QMA2023Z,20230811,124.10,124.10,124.10,124.10,124.10,112,3901
QMA2023Z,20230814,125.00,125.00,123.05,123.05,123.95,97,3941
QMA2023Z,20230815,123.15,123.15,123.15,123.15,123.15,57,3979
QMA2023Z,20230816,122.10,122.10,122.10,122.10,122.10,44,3975
QMA2023Z,20230817,121.75,121.75,121.75,121.75,121.75,117,3970
QMA2023Z,20230818,122.25,122.25,122.25,122.25,124.40,264,3957
QMA2023Z,20230821,120.65,120.65,120.65,120.65,129.05,382,4026
QMA2023Z,20230822,131.50,131.50,130.50,130.50,131.15,194,4046
QMA2023Z,20230823,127.75,127.75,126.00,126.00,126.30,143,4110
QMA2023Z,20230824,122.55,122.55,122.55,122.55,122.55,97,4182
QMA2023Z,20230825,125.75,125.75,125.75,125.75,125.75,21,4201
QMA2023Z,20230828,128.55,128.55,128.55,128.55,128.55,138,4208
QMA2023Z,20230829,127.90,127.90,126.00,126.00,125.80,146,4220
QMA2023Z,20230830,122.00,126.00,122.00,126.00,125.55,207,4280
QMA2023Z,20230831,122.00,122.00,120.50,120.50,121.30,234,4243
QMA2023Z,20230901,120.50,120.50,120.50,120.50,119.40,155,4228
QMA2023Z,20230904,118.00,119.00,118.00,118.50,119.60,148,4220
QMA2023Z,20230905,117.30,118.00,117.30,118.00,122.50,253,4173
QMA2023Z,20230906,122.75,122.75,119.00,119.00,117.60,220,4143
QMA2023Z,20230907,116.00,116.00,116.00,116.00,115.80,291,4136
QMA2023Z,20230908,117.00,117.50,117.00,117.50,116.90,147,4129
QMA2023Z,20230911,118.75,118.75,118.75,118.75,118.75,52,4122
QMA2023Z,20230912,121.00,121.60,121.00,121.60,120.50,279,4130
QMA2023Z,20230913,120.60,126.90,120.60,126.90,127.30,196,4170
QMA2023Z,20230914,126.00,126.00,125.25,125.25,125.55,159,4168
QMA2023Z,20230915,124.20,125.30,124.20,125.30,126.15,99,4118
QMA2023Z,20230918,125.00,125.00,125.00,125.00,124.95,94,4096
QMA2023Z,20230919,124.00,124.00,124.00,124.00,125.80,64,4068
QMA2023Z,20230920,125.75,125.75,125.75,125.75,125.75,175,4065
QMA2023Z,20230921,124.25,124.25,124.25,124.25,124.10,295,4086
QMA2023Z,20230922,123.00,125.25,123.00,124.00,124.30,174,3955
QMA2023Z,20230925,126.75,126.75,126.25,126.50,126.05,204,3914
QMA2023Z,20230926,125.00,125.50,125.00,125.40,126.10,343,3868
QMA2023Z,20230927,125.50,126.50,124.30,125.50,125.30,168,4027
QMA2023Z,20230928,128.25,128.25,128.25,128.25,128.70,84,4007
QMA2023Z,20230929,128.30,128.30,128.30,128.30,127.95,201,4033
QMA2023Z,20231002,126.50,126.50,125.75,125.75,124.70,173,3952
QMA2023Z,20231003,122.20,122.25,119.35,120.00,118.25,275,3919
QMA2023Z,20231004,117.75,118.50,117.00,117.00,116.55,74,3765
QMA2023Z,20231005,115.30,115.30,113.85,113.85,114.00,134,3725
QMA2023Z,20231006,115.75,118.00,115.75,118.00,117.50,86,3676
QMA2023Z,20231009,119.50,124.20,119.50,124.20,123.70,260,3668
QMA2023Z,20231010,124.75,130.00,124.75,130.00,129.90,130,3672
QMA2023Z,20231011,129.00,130.90,128.00,128.50,128.65,154,3714
QMA2023Z,20231012,129.65,133.35,129.60,133.25,133.10,273,3721
QMA2023Z,20231013,135.20,140.00,134.85,139.50,139.20,152,3679
QMA2023Z,20231016,139.20,141.50,139.00,139.00,138.90,107,3654
QMA2023Z,20231017,138.40,138.40,136.45,138.15,138.00,268,3698
QMA2023Z,20231018,138.90,139.55,138.00,139.00,138.70,353,3866
QMA2023Z,20231019,136.70,136.75,135.35,135.35,137.00,254,3956
QMA2023Z,20231020,137.50,138.00,136.70,137.00,136.90,331,4074
QMA2023Z,20231023,136.00,136.00,133.75,134.25,134.20,218,4244
QMA2023Z,20231024,134.95,135.10,130.00,130.00,130.15,175,4312
QMA2023Z,20231025,128.50,128.50,127.00,127.35,127.00,166,4266
QMA2023Z,20231026,127.90,129.00,127.90,128.65,128.70,106,4219
QMA2023Z,20231027,129.70,130.00,127.80,128.20,127.90,360,4214
QMA2023Z,20231030,128.80,128.95,124.45,124.50,125.25,440,4115
QMA2023Z,20231031,120.30,121.00,116.50,120.00,119.80,256,3950
QMA2023Z,20231101,118.05,120.00,118.05,119.75,119.00,115,3849
QMA2023Z,20231102,120.00,121.05,118.45,120.00,119.85,627,3774
QMA2023Z,20231103,120.50,121.50,120.00,120.75,120.65,313,3329
QMA2023Z,20231106,120.05,120.90,113.00,114.50,113.65,369,3313
QMA2023Z,20231107,114.00,114.75,111.00,112.50,111.05,364,3246
QMA2023Z,20231108,110.85,117.00,110.85,116.50,117.45,377,3139
QMA2023Z,20231109,117.50,120.00,117.00,119.00,119.60,215,3131
QMA2023Z,20231110,117.90,118.00,117.00,117.00,116.55,344,3104
QMA2023Z,20231113,114.50,116.50,112.50,116.00,116.10,302,3115
QMA2023Z,20231114,112.80,115.50,112.80,114.20,115.10,125,3177
QMA2023Z,20231115,117.50,117.50,113.00,113.25,113.55,49,3181
QMA2023Z,20231116,113.00,115.00,111.50,111.50,111.55,86,3169
QMA2023Z,20231117,111.50,112.35,110.05,111.75,112.05,575,3162
QMA2023Z,20231120,113.50,113.50,111.75,112.10,111.85,155,2923
QMA2023Z,20231121,111.00,113.90,110.95,112.70,113.75,34,2877
QMA2023Z,20231122,116.20,116.20,115.00,116.00,115.50,207,2859
QMA2023Z,20231123,116.00,118.50,116.00,118.50,118.50,304,2837
QMA2023Z,20231124,120.00,120.25,119.50,120.25,119.90,130,2766
QMA2023Z,20231127,118.10,118.10,116.85,116.85,116.70,223,2748
QMA2023Z,20231128,115.50,115.60,114.05,114.50,114.85,71,2798
QMA2023Z,20231129,114.25,115.00,114.25,115.00,114.40,20,2773
QMA2023Z,20231130,116.50,116.50,116.50,116.50,118.90,66,2763
QMA2023Z,20231201,120.00,120.00,119.00,119.75,120.40,60,2730
QMA2023Z,20231204,119.00,119.00,118.60,119.00,118.90,53,2703
QMA2023Z,20231205,118.50,118.50,118.10,118.15,117.95,143,2701
QMA2023Z,20231206,120.50,122.00,120.00,120.00,120.75,70,2656
QMA2023Z,20231207,122.00,122.00,121.85,121.85,121.75,70,2661
QMA2023Z,20231208,123.00,126.00,122.60,123.00,122.90,76,2682
QMA2023Z,20231211,120.50,122.00,120.50,122.00,121.95,1,2676
QMA2023Z,20231212,117.80,117.80,117.80,117.80,117.80,22,2677
QMA2023Z,20231213,117.25,117.75,117.25,117.75,117.75,30,2658
QMA2023Z,20231214,118.90,118.90,118.90,118.90,117.75,30,2671
QMA2023Z,20231215,117.00,117.00,117.00,117.00,117.00,0,2671
QMA2023Z,20231218,117.20,117.20,117.20,117.20,117.20,0,2671
QMA2023Z,20231219,115.90,115.90,115.90,115.90,115.90,12,2671
QMA2023Z,20231220,116.00,116.00,116.00,116.00,115.95,12,2671
QMA2023Z,20231221,115.75,115.75,115.75,115.75,115.75,4,2671
QMA2023Z,20231222,117.00,117.00,117.00,117.00,116.00,1,2673
QMA2023Z,20231226,113.50,113.50,113.50,113.50,113.50,6,2673
QMA2023Z,20231227,118.95,118.95,118.00,118.00,117.50,6,2673
QMA2023Z,20231228,117.25,117.25,117.25,117.25,117.25,0,2673
QMA2023Z,20231229,117.60,117.60,117.60,117.60,117.60,0,0