QMA2022Z,20220812,314.20,314.20,314.20,314.20,314.20,62,2890
QMA2022Z,20220815,331.15,331.15,331.15,331.15,331.15,109,2905
QMA2022Z,20220816,342.90,342.90,342.90,342.90,342.90,153,2904
QMA2022Z,20220817,343.00,343.00,343.00,343.00,349.90,104,2888
QMA2022Z,20220818,351.55,351.55,351.55,351.55,351.55,51,2916
QMA2022Z,20220819,365.75,365.75,365.75,365.75,365.75,86,2928
QMA2022Z,20220822,377.50,377.50,377.50,377.50,377.50,53,2932
QMA2022Z,20220823,352.60,352.60,352.60,352.60,352.60,46,2923
QMA2022Z,20220824,351.25,351.25,351.25,351.25,351.25,36,2909
QMA2022Z,20220825,347.60,347.60,347.60,347.60,347.60,63,2927
QMA2022Z,20220826,357.05,357.05,357.05,357.05,357.05,63,2946
QMA2022Z,20220829,349.05,349.05,349.05,349.05,349.05,80,2946
QMA2022Z,20220830,330.00,330.00,330.00,330.00,338.00,74,2934
QMA2022Z,20220831,342.25,342.25,342.25,342.25,342.25,113,2911
QMA2022Z,20220901,342.00,348.00,342.00,348.00,348.50,198,2935
QMA2022Z,20220902,352.00,352.00,352.00,352.00,354.55,157,3002
QMA2022Z,20220905,380.00,380.00,380.00,380.00,377.50,95,3034
QMA2022Z,20220906,368.85,368.85,368.85,368.85,367.65,82,3008
QMA2022Z,20220907,350.00,350.00,350.00,350.00,342.25,128,3018
QMA2022Z,20220908,326.00,326.00,326.00,326.00,325.75,119,2992
QMA2022Z,20220909,315.00,315.00,315.00,315.00,314.60,80,3000
QMA2022Z,20220912,312.00,312.00,306.00,306.00,305.25,160,3003
QMA2022Z,20220913,310.00,318.00,310.00,318.00,313.95,180,3003
QMA2022Z,20220914,323.00,323.00,320.00,320.00,320.35,60,3033
QMA2022Z,20220915,325.00,325.00,321.00,322.00,317.40,53,3011
QMA2022Z,20220916,305.00,305.00,305.00,305.00,304.75,2,3017
QMA2022Z,20220919,308.00,308.00,308.00,308.00,308.00,145,3017
QMA2022Z,20220920,305.00,305.00,298.00,298.00,294.75,75,2991
QMA2022Z,20220921,301.55,301.55,301.55,301.55,294.05,75,2967
QMA2022Z,20220922,295.00,295.00,285.00,293.25,292.25,69,2973
QMA2022Z,20220923,298.00,298.00,293.00,293.00,297.00,59,2932
QMA2022Z,20220926,282.00,289.00,282.00,289.00,293.65,287,2911
QMA2022Z,20220927,288.00,292.15,288.00,292.15,290.95,60,2957
QMA2022Z,20220928,297.00,297.85,292.25,297.85,298.75,111,2965
QMA2022Z,20220929,305.00,305.00,305.00,305.00,308.05,280,3018
QMA2022Z,20220930,309.50,309.50,308.00,308.00,310.45,25,2914
QMA2022Z,20221003,310.85,310.85,310.85,310.85,310.85,106,2914
QMA2022Z,20221004,301.25,301.75,301.25,301.75,297.95,289,2931
QMA2022Z,20221005,290.00,292.75,290.00,290.75,288.25,48,2758
QMA2022Z,20221006,279.25,279.25,258.00,258.00,261.00,161,2787
QMA2022Z,20221007,249.75,254.25,249.75,254.25,251.55,161,2777
QMA2022Z,20221010,252.00,254.00,250.00,253.00,249.95,105,2791
QMA2022Z,20221011,265.00,265.00,265.00,265.00,261.85,169,2816
QMA2022Z,20221012,273.00,283.50,273.00,281.00,280.00,47,2749
QMA2022Z,20221013,273.00,275.00,265.00,265.00,257.80,26,2778
QMA2022Z,20221014,255.00,255.00,255.00,255.00,263.50,40,2793
QMA2022Z,20221017,264.00,264.00,259.50,259.50,259.40,239,2825
QMA2022Z,20221018,254.90,254.90,254.90,254.90,254.90,308,2705
QMA2022Z,20221019,260.00,262.50,255.00,255.00,256.75,197,2822
QMA2022Z,20221020,261.00,261.00,256.00,256.75,257.30,250,2925
QMA2022Z,20221021,256.00,257.00,249.00,256.00,255.55,121,2928
QMA2022Z,20221024,251.00,251.00,243.00,245.00,245.40,107,2976
QMA2022Z,20221025,241.00,252.45,241.00,248.00,249.00,135,3030
QMA2022Z,20221026,249.00,249.00,243.00,243.00,242.50,83,3065
QMA2022Z,20221027,240.00,242.60,230.00,230.00,238.00,71,3121
QMA2022Z,20221028,239.00,246.90,237.70,239.00,237.75,159,3121
QMA2022Z,20221031,225.00,227.50,214.00,217.25,218.00,334,3217
QMA2022Z,20221101,215.00,231.00,215.00,230.25,226.95,352,3281
QMA2022Z,20221102,236.00,236.00,228.00,230.00,232.05,128,3353
QMA2022Z,20221103,236.00,236.00,220.00,223.00,223.00,113,3392
QMA2022Z,20221104,221.00,221.00,215.50,215.50,216.00,238,3422
QMA2022Z,20221107,208.00,210.00,193.00,197.00,194.50,89,3550
QMA2022Z,20221108,199.00,199.00,182.00,182.20,185.00,91,3566
QMA2022Z,20221109,175.00,185.00,175.00,175.00,178.80,169,3595
QMA2022Z,20221110,179.00,190.00,179.00,190.00,187.40,31,3594
QMA2022Z,20221111,194.95,195.00,181.70,181.70,180.50,59,3605
QMA2022Z,20221114,188.00,192.50,188.00,192.50,191.65,143,3642
QMA2022Z,20221115,201.00,203.00,198.00,203.00,204.75,72,3698
QMA2022Z,20221116,195.00,203.00,195.00,197.00,197.25,73,3685
QMA2022Z,20221117,199.00,204.50,199.00,204.00,204.00,203,3694
QMA2022Z,20221118,203.00,218.00,203.00,218.00,217.50,59,3728
QMA2022Z,20221121,226.50,237.00,226.50,232.00,229.80,122,3735
QMA2022Z,20221122,234.00,239.00,233.50,239.00,237.50,41,3780
QMA2022Z,20221123,248.00,248.00,240.00,243.00,247.15,11,3785
QMA2022Z,20221124,242.10,242.50,240.00,240.50,238.05,15,3785
QMA2022Z,20221125,242.40,242.40,240.00,240.00,241.45,31,3793
QMA2022Z,20221128,243.00,250.00,240.75,250.00,249.00,185,3801
QMA2022Z,20221129,256.00,260.00,256.00,260.00,260.00,34,3713
QMA2022Z,20221130,256.00,275.00,256.00,275.00,279.00,4,3717
QMA2022Z,20221201,269.00,281.50,265.00,265.00,266.00,1,3717
QMA2022Z,20221202,268.00,268.00,268.00,268.00,267.00,81,3717
QMA2022Z,20221205,262.25,262.25,262.25,262.25,262.25,28,3712
QMA2022Z,20221206,266.65,266.65,266.65,266.65,266.65,10,3712
QMA2022Z,20221207,263.30,263.30,263.30,263.30,263.30,35,3702
QMA2022Z,20221208,256.50,256.50,256.50,256.50,256.50,31,3687
QMA2022Z,20221209,258.00,261.00,252.00,260.50,260.90,14,3665
QMA2022Z,20221212,261.00,261.00,259.00,259.00,250.25,14,3651
QMA2022Z,20221213,247.00,247.00,247.00,247.00,247.00,85,3651
QMA2022Z,20221214,240.60,240.60,240.60,240.60,240.60,85,3716
QMA2022Z,20221215,240.00,240.00,240.00,240.00,240.00,6,3716
QMA2022Z,20221216,234.20,234.20,234.20,234.20,234.20,6,3716
QMA2022Z,20221219,230.50,230.50,230.50,230.50,230.50,4,3716
QMA2022Z,20221220,233.95,233.95,233.95,233.95,230.45,2,3716
QMA2022Z,20221221,228.00,228.00,228.00,228.00,228.00,1,3714
QMA2022Z,20221222,230.00,230.00,230.00,230.00,229.50,1,3715
QMA2022Z,20221223,228.70,228.70,228.70,228.70,228.70,0,3715
QMA2022Z,20221227,223.35,223.35,223.35,223.35,223.35,0,3715
QMA2022Z,20221228,227.35,227.35,227.35,227.35,227.35,0,3715
QMA2022Z,20221229,227.85,227.85,227.85,227.85,227.85,0,3715
QMA2022Z,20221230,228.35,228.35,228.35,228.35,228.35,0,3720