QGA2023Z,20230807,94.48,94.48,94.48,94.48,94.48,0,2
QGA2023Z,20230808,95.07,95.50,95.07,95.50,95.22,97,73
QGA2023Z,20230809,95.44,95.44,95.44,95.44,95.44,1,73
QGA2023Z,20230810,95.44,95.44,95.44,95.44,95.44,1,74
QGA2023Z,20230811,95.00,95.00,93.72,93.72,93.71,2848,2763
QGA2023Z,20230814,93.63,93.86,93.16,93.36,93.38,212,2919
QGA2023Z,20230815,93.15,93.15,92.42,92.90,92.99,1608,4325
QGA2023Z,20230816,93.16,93.16,92.51,92.56,92.56,263,4568
QGA2023Z,20230817,92.23,92.23,91.47,91.47,91.47,6131,9803
QGA2023Z,20230818,92.35,92.38,91.88,92.21,92.20,3047,11480
QGA2023Z,20230821,91.83,92.35,91.53,91.62,91.63,9901,18969
QGA2023Z,20230822,91.72,92.57,91.62,92.45,92.46,54864,54865
QGA2023Z,20230823,92.62,94.40,92.56,94.40,94.40,145807,139012
QGA2023Z,20230824,94.75,95.11,94.36,94.69,94.69,365075,347713
QGA2023Z,20230825,94.62,94.84,94.15,94.72,94.72,258474,468824
QGA2023Z,20230829,94.84,95.03,94.14,94.93,94.92,202604,503382
QGA2023Z,20230830,94.50,95.09,94.35,94.82,94.83,185718,507305
QGA2023Z,20230831,94.79,95.68,94.66,95.50,95.50,209358,511953
QGA2023Z,20230901,95.25,95.79,94.71,95.02,95.00,155702,511348
QGA2023Z,20230904,94.72,94.81,94.28,94.31,94.31,103970,519528
QGA2023Z,20230905,94.24,94.55,93.65,93.75,93.75,219005,521893
QGA2023Z,20230906,93.65,94.05,93.36,93.73,93.73,181564,521084
QGA2023Z,20230907,93.82,94.52,93.78,94.44,94.43,170658,520332
QGA2023Z,20230908,94.79,94.95,94.40,94.81,94.81,138084,519939
QGA2023Z,20230911,94.48,94.62,94.05,94.34,94.34,148432,512495
QGA2023Z,20230912,94.28,94.97,94.27,94.82,94.82,160667,513818
QGA2023Z,20230913,94.89,95.68,94.59,95.66,95.65,220879,513065
QGA2023Z,20230914,95.64,96.49,95.37,96.04,96.05,224945,507268
QGA2023Z,20230915,96.04,96.08,95.26,95.27,95.28,161607,505222
QGA2023Z,20230918,95.18,95.23,94.64,95.13,95.11,158993,500927
QGA2023Z,20230919,95.01,95.60,94.94,95.32,95.32,216233,495940
QGA2023Z,20230920,96.10,96.71,95.99,96.71,96.71,204202,493006
QGA2023Z,20230921,96.27,96.48,95.15,95.71,95.70,235910,490024
QGA2023Z,20230922,95.71,96.37,95.65,96.19,96.19,192291,488668
QGA2023Z,20230925,96.00,96.05,94.98,95.18,95.18,190173,491664
QGA2023Z,20230926,94.93,95.67,94.82,95.00,95.00,233587,501621
QGA2023Z,20230927,95.30,95.63,94.60,94.64,94.63,193135,503827
QGA2023Z,20230928,94.74,94.74,92.71,93.49,93.48,329752,497254
QGA2023Z,20230929,93.85,94.37,93.62,93.79,93.80,282380,487552
QGA2023Z,20231002,93.68,93.71,92.54,92.71,92.70,205095,484702
QGA2023Z,20231003,92.80,93.18,92.16,92.20,92.20,237775,480112
QGA2023Z,20231004,91.55,92.54,91.50,92.50,92.49,264252,473012
QGA2023Z,20231005,92.30,93.03,91.94,93.03,93.03,174569,466892
QGA2023Z,20231006,92.76,92.86,91.90,92.39,92.39,172765,464238
QGA2023Z,20231009,92.77,93.58,92.55,93.56,93.56,149284,463578
QGA2023Z,20231010,93.48,94.17,93.04,94.15,94.14,182808,462893
QGA2023Z,20231011,94.00,95.26,93.95,95.18,95.18,278747,465440
QGA2023Z,20231012,95.59,95.66,94.11,94.17,94.17,199348,466415
QGA2023Z,20231013,94.35,95.05,94.21,94.65,94.65,144403,460460
QGA2023Z,20231016,94.27,94.28,93.49,93.58,93.58,169353,457770
QGA2023Z,20231017,93.42,93.91,92.81,93.27,93.27,231751,465809
QGA2023Z,20231018,92.97,92.98,91.78,91.84,91.86,183495,471395
QGA2023Z,20231019,91.32,91.92,91.19,91.38,91.38,200004,469653
QGA2023Z,20231020,91.90,91.90,91.18,91.82,91.83,174442,472366
QGA2023Z,20231023,91.37,92.41,90.85,92.41,92.41,194944,471357
QGA2023Z,20231024,92.79,93.34,92.44,92.94,92.93,182159,461675
QGA2023Z,20231025,92.94,93.08,92.01,92.01,92.01,187146,466354
QGA2023Z,20231026,91.76,92.66,91.62,92.46,92.46,161221,461443
QGA2023Z,20231027,92.51,92.94,92.33,92.67,92.68,126210,457135
QGA2023Z,20231030,93.13,93.30,92.21,92.74,92.74,165388,463862
QGA2023Z,20231031,93.21,93.78,93.09,93.09,93.10,223974,453881
QGA2023Z,20231101,92.72,93.79,92.63,93.41,93.38,181825,455533
QGA2023Z,20231102,93.50,95.08,93.44,94.54,94.54,247625,451787
QGA2023Z,20231103,94.42,95.62,94.21,95.43,95.43,223209,448448
QGA2023Z,20231106,95.03,95.15,94.40,94.45,94.44,150450,449560
QGA2023Z,20231107,94.56,95.58,94.47,95.47,95.47,228909,452266
QGA2023Z,20231108,95.46,96.04,95.42,95.96,95.96,196613,453698
QGA2023Z,20231109,96.04,96.14,95.34,95.46,95.46,172269,451023
QGA2023Z,20231110,95.32,95.32,94.70,94.96,94.95,147873,456547
QGA2023Z,20231113,94.99,95.27,94.58,95.11,95.10,142214,464525
QGA2023Z,20231114,95.10,96.92,94.87,96.77,96.77,217778,466676
QGA2023Z,20231115,96.97,97.12,95.93,96.03,96.04,313748,459601
QGA2023Z,20231116,96.39,97.26,96.34,96.95,96.95,195938,454228
QGA2023Z,20231117,97.24,97.99,97.02,97.29,97.30,200124,451666
QGA2023Z,20231120,97.11,97.28,96.67,96.95,96.95,155357,443084
QGA2023Z,20231121,97.31,97.58,96.83,96.93,96.93,208222,434871
QGA2023Z,20231122,96.93,97.79,96.48,96.58,96.58,365325,382302
QGA2023Z,20231123,96.60,96.96,95.76,95.86,95.87,276586,325384
QGA2023Z,20231124,95.66,95.71,95.07,95.55,95.54,354762,213048
QGA2023Z,20231127,95.77,96.31,95.39,96.29,96.29,380332,80771
QGA2023Z,20231128,96.47,96.82,95.89,96.50,96.50,163711,17279
QGA2023Z,20231129,97.07,97.59,96.78,97.44,97.45,11502,4446
QGA2023Z,20231130,97.07,97.12,96.34,96.64,96.18,231,2051
QGA2023Z,20231201,96.47,97.03,96.34,97.03,97.01,540,1864
QGA2023Z,20231204,96.85,96.85,96.40,96.74,96.45,1678,643
QGA2023Z,20231205,97.05,97.05,97.02,97.02,98.19,228,563
QGA2023Z,20231206,98.22,98.87,98.07,98.87,99.07,27,424
QGA2023Z,20231207,98.85,98.85,98.85,98.85,98.85,63,424
QGA2023Z,20231208,98.29,98.29,98.29,98.29,98.29,2,424
QGA2023Z,20231211,97.69,97.69,97.69,97.69,97.69,0,424
QGA2023Z,20231212,98.90,98.90,98.85,98.85,98.70,40,100
QGA2023Z,20231213,99.73,99.80,99.66,99.66,99.97,61,1
QGA2023Z,20231214,100.57,100.57,100.57,100.57,100.57,1,1
QGA2023Z,20231215,101.43,101.43,101.43,101.43,101.43,0,1
QGA2023Z,20231218,101.47,101.47,101.47,101.47,101.47,0,1
QGA2023Z,20231219,101.62,101.62,101.62,101.62,101.62,0,1
QGA2023Z,20231220,102.95,102.95,102.95,102.95,102.95,0,1
QGA2023Z,20231221,102.85,102.85,102.85,102.85,102.71,1,1
QGA2023Z,20231222,103.03,103.03,103.03,103.03,103.03,0,1
QGA2023Z,20231227,103.59,103.59,103.59,103.59,103.59,0,0