QG2022Z,20220809,116.30,116.30,116.30,116.30,116.30,0,79
QG2022Z,20220810,116.66,116.66,116.66,116.66,116.66,0,79
QG2022Z,20220811,116.35,116.35,115.79,115.79,115.49,58,137
QG2022Z,20220812,115.05,115.32,115.05,115.32,115.03,111,248
QG2022Z,20220815,115.93,116.10,115.93,116.10,115.99,102,334
QG2022Z,20220816,115.93,115.93,115.83,115.83,114.88,432,781
QG2022Z,20220817,113.59,113.59,113.54,113.54,113.34,470,1217
QG2022Z,20220818,113.05,113.32,113.05,113.11,113.24,158,1385
QG2022Z,20220819,112.31,112.31,111.74,111.94,112.06,348,1444
QG2022Z,20220822,112.14,112.43,111.04,111.20,111.19,16135,15547
QG2022Z,20220823,111.40,111.54,109.93,110.54,110.58,65671,72112
QG2022Z,20220824,110.03,110.24,108.94,109.39,109.42,320489,282091
QG2022Z,20220825,109.26,110.19,109.26,110.18,110.15,436405,529378
QG2022Z,20220826,110.17,110.85,109.79,110.20,110.23,217294,601533
QG2022Z,20220829,110.23,110.23,110.23,110.23,110.23,0,0
QG2022Z,20220830,109.36,109.40,108.38,108.90,108.87,279052,621900
QG2022Z,20220831,109.39,109.47,107.25,107.98,107.93,319289,638871
QG2022Z,20220901,107.49,107.93,106.84,107.02,106.95,274628,642967
QG2022Z,20220902,107.43,107.61,106.68,107.17,107.19,208904,647420
QG2022Z,20220905,107.05,107.08,106.12,106.75,106.79,159576,645570
QG2022Z,20220906,106.57,106.88,104.77,105.84,105.73,346400,651521
QG2022Z,20220907,105.30,106.46,105.14,106.16,106.15,277179,651595
QG2022Z,20220908,106.74,106.84,104.87,104.94,104.93,258942,655036
QG2022Z,20220909,104.98,106.24,104.77,105.39,105.41,211156,650402
QG2022Z,20220912,105.39,106.25,105.18,106.16,106.20,160791,641413
QG2022Z,20220913,105.70,106.15,104.80,105.20,105.20,210615,635890
QG2022Z,20220914,105.45,105.55,104.47,105.47,105.48,196650,637188
QG2022Z,20220915,105.05,105.77,104.87,105.35,105.33,198349,636265
QG2022Z,20220916,104.96,105.50,104.93,105.21,105.24,145762,636061
QG2022Z,20220920,104.84,105.12,103.60,103.81,103.82,214135,639310
QG2022Z,20220921,103.97,104.43,103.32,103.57,103.58,206148,634204
QG2022Z,20220922,103.43,105.34,101.81,101.91,101.90,305257,637192
QG2022Z,20220923,101.89,102.45,98.68,99.16,99.09,357987,649478
QG2022Z,20220926,97.38,97.38,95.11,96.50,96.16,347518,643260
QG2022Z,20220927,95.88,97.43,92.34,93.18,93.23,417536,619540
QG2022Z,20220928,91.90,97.25,90.99,97.23,97.17,521634,574061
QG2022Z,20220929,96.90,97.25,94.92,96.56,96.53,294004,554067
QG2022Z,20220930,96.24,97.61,95.30,96.62,96.40,309097,551015
QG2022Z,20221003,97.50,99.38,96.22,98.30,98.55,256012,550269
QG2022Z,20221004,99.08,100.92,98.44,99.51,99.40,260847,542271
QG2022Z,20221005,98.98,99.00,96.93,97.71,97.73,204136,529408
QG2022Z,20221006,97.38,97.80,95.03,95.84,95.81,183317,514773
QG2022Z,20221007,95.31,95.79,94.91,95.09,95.11,147825,514691
QG2022Z,20221010,94.96,95.12,91.46,92.23,92.29,204527,511626
QG2022Z,20221011,92.35,93.79,91.63,92.77,92.83,222395,512188
QG2022Z,20221012,92.09,92.81,90.38,92.04,91.97,267492,495631
QG2022Z,20221013,92.46,97.24,92.20,94.59,94.52,309935,490096
QG2022Z,20221014,96.46,98.24,93.36,93.38,93.72,297397,475279
QG2022Z,20221017,95.00,98.06,94.82,97.23,97.23,182116,462130
QG2022Z,20221018,97.87,98.29,95.84,97.84,97.89,175882,448205
QG2022Z,20221019,96.76,98.92,96.35,98.83,98.83,187124,451697
QG2022Z,20221020,98.04,100.53,97.14,98.95,98.94,186624,450019
QG2022Z,20221021,97.55,97.95,95.82,96.72,96.86,183174,451351
QG2022Z,20221024,98.54,100.41,98.15,100.29,100.23,165344,451709
QG2022Z,20221025,101.24,102.21,100.38,101.43,101.38,153480,446402
QG2022Z,20221026,101.61,102.32,100.49,101.85,101.85,147801,451962
QG2022Z,20221027,101.69,103.04,101.38,102.91,102.84,125882,453462
QG2022Z,20221028,103.55,103.73,102.57,103.31,103.31,141073,453776
QG2022Z,20221031,102.88,103.06,101.76,102.21,102.13,139090,451300
QG2022Z,20221101,102.67,103.64,102.00,102.92,102.88,157502,448449
QG2022Z,20221102,103.12,103.45,102.41,103.15,103.11,113054,447298
QG2022Z,20221103,102.49,103.39,101.40,102.18,102.10,159302,453140
QG2022Z,20221104,101.96,102.35,100.67,101.39,101.41,148782,458894
QG2022Z,20221107,100.92,101.77,100.60,100.70,100.75,104825,457733
QG2022Z,20221108,100.39,101.83,99.92,101.68,101.71,167273,447636
QG2022Z,20221109,102.24,103.36,101.60,103.33,103.31,147062,447168
QG2022Z,20221110,103.16,105.59,102.77,105.15,105.18,157406,451084
QG2022Z,20221111,104.36,104.98,104.05,104.17,104.15,111898,449474
QG2022Z,20221114,103.87,104.93,103.70,104.31,104.32,117256,443746
QG2022Z,20221115,104.52,105.14,104.00,105.01,104.97,225310,445272
QG2022Z,20221116,104.85,106.78,104.64,106.58,106.52,148171,441414
QG2022Z,20221117,106.85,107.17,105.29,106.05,106.10,173799,442583
QG2022Z,20221118,106.02,106.15,105.00,105.69,105.70,107572,444023
QG2022Z,20221121,105.71,106.53,105.21,106.27,106.25,135991,443528
QG2022Z,20221122,106.07,106.78,105.73,106.76,106.71,180400,415418
QG2022Z,20221123,106.54,108.36,106.51,108.15,108.07,307223,338233
QG2022Z,20221124,108.61,108.92,107.74,107.95,107.92,320133,239085
QG2022Z,20221125,107.18,107.66,106.85,107.01,107.03,245610,138616
QG2022Z,20221128,107.38,107.66,106.55,107.14,107.15,171506,84275
QG2022Z,20221129,107.14,107.60,106.58,107.13,107.22,9290,75169
QG2022Z,20221130,106.84,107.06,106.25,106.37,106.36,2722,74211
QG2022Z,20221201,107.39,107.40,106.80,106.90,106.91,1430,73772
QG2022Z,20221202,107.55,107.64,106.59,106.59,106.51,2327,73305
QG2022Z,20221205,106.80,107.37,106.66,107.27,107.30,1220,73166
QG2022Z,20221206,107.21,107.57,107.21,107.57,107.49,751,73289
QG2022Z,20221207,107.38,107.43,107.07,107.37,107.65,1164,73139
QG2022Z,20221208,107.31,107.93,107.05,107.14,107.42,3153,73089
QG2022Z,20221209,107.07,107.07,107.07,107.07,106.43,501,72589
QG2022Z,20221212,106.82,106.85,106.25,106.25,106.00,52,72049
QG2022Z,20221213,105.60,105.69,105.57,105.63,105.47,849,72049
QG2022Z,20221214,104.97,105.00,104.92,104.98,104.79,612,72049
QG2022Z,20221215,105.30,105.51,105.30,105.51,105.67,103,71049
QG2022Z,20221216,104.78,104.78,104.20,104.45,104.60,58,71049
QG2022Z,20221219,103.50,103.50,103.50,103.50,103.42,6,64520
QG2022Z,20221220,102.13,102.13,102.13,102.13,102.13,23,56770
QG2022Z,20221221,102.40,102.53,102.13,102.51,102.44,605,51069
QG2022Z,20221222,102.72,102.77,102.53,102.77,102.36,619,29240
QG2022Z,20221223,101.82,101.97,101.77,101.86,101.80,619,26356
QG2022Z,20221227,101.80,101.80,101.80,101.80,101.80,0,26356
QG2022Z,20221228,101.40,101.58,101.33,101.58,101.43,326,26356