QFA2023Z,20230728,7764.0,7768.0,7742.0,7742.0,7724.5,7,460
QFA2023Z,20230731,7769.0,7769.0,7769.0,7769.0,7745.5,1,461
QFA2023Z,20230801,7709.0,7709.0,7709.0,7709.0,7709.0,0,461
QFA2023Z,20230802,7638.0,7649.0,7570.0,7570.0,7594.0,12,457
QFA2023Z,20230803,7505.0,7520.0,7487.0,7487.0,7587.5,9,461
QFA2023Z,20230804,7607.0,7607.0,7607.0,7607.0,7560.0,415,873
QFA2023Z,20230807,7609.5,7609.5,7609.5,7609.5,7609.5,0,873
QFA2023Z,20230808,7597.5,7597.5,7597.5,7597.5,7597.5,2,873
QFA2023Z,20230809,7622.0,7642.0,7622.0,7642.0,7631.5,3,874
QFA2023Z,20230810,7660.0,7689.0,7660.0,7689.0,7662.5,7,875
QFA2023Z,20230811,7625.0,7625.0,7580.0,7592.0,7606.5,9,871
QFA2023Z,20230814,7570.0,7570.5,7550.0,7550.0,7587.5,7,871
QFA2023Z,20230815,7540.0,7540.0,7452.0,7452.0,7455.5,18,874
QFA2023Z,20230816,7416.5,7416.5,7412.5,7412.5,7403.0,3,877
QFA2023Z,20230817,7405.0,7424.0,7405.0,7424.0,7352.5,5,878
QFA2023Z,20230818,7321.0,7321.0,7285.5,7290.5,7337.0,15,882
QFA2023Z,20230821,7336.0,7370.5,7336.0,7370.5,7339.0,5,883
QFA2023Z,20230822,7338.0,7373.5,7338.0,7354.0,7328.5,3,883
QFA2023Z,20230823,7359.0,7391.0,7357.0,7381.5,7392.0,26,890
QFA2023Z,20230824,7402.0,7431.5,7402.0,7420.0,7385.5,15,888
QFA2023Z,20230825,7450.5,7450.5,7400.0,7412.5,7430.0,14,888
QFA2023Z,20230829,7479.0,7538.0,7479.0,7538.0,7553.0,69,892
QFA2023Z,20230830,7562.5,7562.5,7543.5,7545.0,7544.0,115,987
QFA2023Z,20230831,7546.0,7565.0,7500.0,7513.5,7508.5,43,1002
QFA2023Z,20230901,7566.0,7566.0,7537.0,7538.5,7562.0,38,1029
QFA2023Z,20230904,7565.0,7595.0,7528.0,7528.0,7523.0,293,1253
QFA2023Z,20230905,7459.0,7550.0,7459.0,7495.0,7492.0,2052,2460
QFA2023Z,20230906,7494.0,7510.0,7440.5,7486.0,7492.0,2991,5128
QFA2023Z,20230907,7455.0,7527.5,7451.5,7509.0,7507.0,38632,33338
QFA2023Z,20230908,7506.0,7555.5,7466.5,7546.0,7550.5,96082,97765
QFA2023Z,20230911,7549.5,7614.5,7531.0,7575.5,7576.5,316616,277100
QFA2023Z,20230912,7573.5,7616.0,7562.5,7582.0,7580.5,256246,410805
QFA2023Z,20230913,7587.5,7609.5,7552.0,7586.0,7586.0,169453,469186
QFA2023Z,20230914,7591.5,7766.5,7585.0,7766.5,7766.5,128065,492531
QFA2023Z,20230915,7767.0,7810.5,7757.0,7761.0,7761.5,175807,500209
QFA2023Z,20230918,7780.0,7782.0,7700.0,7722.5,7722.5,92415,501287
QFA2023Z,20230919,7723.0,7742.0,7699.5,7716.5,7716.5,73799,496608
QFA2023Z,20230920,7723.0,7799.5,7694.0,7758.0,7758.0,91789,498655
QFA2023Z,20230921,7743.0,7798.0,7690.5,7696.0,7696.0,112236,495700
QFA2023Z,20230922,7688.0,7785.0,7684.0,7714.0,7714.0,129170,498246
QFA2023Z,20230925,7721.0,7732.5,7626.5,7682.0,7682.0,95800,499433
QFA2023Z,20230926,7685.0,7703.5,7635.0,7644.5,7644.0,90845,498243
QFA2023Z,20230927,7648.0,7690.0,7603.0,7638.5,7638.5,82584,488769
QFA2023Z,20230928,7644.5,7669.5,7569.0,7654.5,7654.0,101137,487545
QFA2023Z,20230929,7655.5,7722.5,7621.5,7633.5,7633.5,122742,483424
QFA2023Z,20231002,7660.5,7677.5,7530.0,7551.5,7551.5,116724,483744
QFA2023Z,20231003,7552.0,7589.5,7501.0,7517.0,7517.0,104369,484599
QFA2023Z,20231004,7518.5,7531.5,7423.0,7467.0,7466.5,120332,488055
QFA2023Z,20231005,7463.0,7528.5,7445.5,7499.0,7498.5,98538,485370
QFA2023Z,20231006,7497.0,7570.0,7459.0,7559.0,7559.0,92370,482734
QFA2023Z,20231009,7532.5,7578.0,7506.0,7558.5,7558.5,72760,479568
QFA2023Z,20231010,7564.0,7680.0,7561.5,7654.0,7654.0,104538,481878
QFA2023Z,20231011,7651.0,7689.0,7643.5,7669.0,7669.0,81814,479018
QFA2023Z,20231012,7683.5,7725.0,7639.5,7673.0,7673.0,83046,481368
QFA2023Z,20231013,7674.5,7696.0,7623.5,7644.0,7644.0,83466,481855
QFA2023Z,20231016,7654.0,7684.0,7615.5,7674.0,7674.0,73210,482111
QFA2023Z,20231017,7673.5,7734.0,7650.0,7713.0,7713.0,90878,487522
QFA2023Z,20231018,7704.5,7738.0,7594.0,7604.5,7604.5,100028,479975
QFA2023Z,20231019,7601.0,7618.0,7495.5,7509.0,7509.0,116767,483356
QFA2023Z,20231020,7498.0,7516.0,7409.0,7410.0,7409.5,117897,480267
QFA2023Z,20231023,7425.0,7433.0,7361.0,7371.0,7371.0,108677,482941
QFA2023Z,20231024,7386.0,7430.0,7345.5,7423.0,7423.0,100039,480195
QFA2023Z,20231025,7420.5,7451.5,7389.0,7421.0,7421.0,86066,482966
QFA2023Z,20231026,7404.0,7418.5,7341.5,7357.0,7357.0,103147,482255
QFA2023Z,20231027,7380.0,7399.0,7274.5,7288.0,7288.0,103588,481426
QFA2023Z,20231030,7312.0,7378.0,7311.0,7350.5,7350.0,86623,481340
QFA2023Z,20231031,7345.0,7390.0,7323.0,7342.5,7342.5,101311,483171
QFA2023Z,20231101,7340.0,7401.0,7318.5,7381.0,7380.0,99913,487334
QFA2023Z,20231102,7395.0,7484.0,7384.5,7480.0,7479.5,125005,488991
QFA2023Z,20231103,7478.5,7496.0,7406.0,7416.0,7415.5,108042,494282
QFA2023Z,20231106,7415.0,7459.5,7406.5,7438.5,7438.5,78545,495395
QFA2023Z,20231107,7428.5,7441.0,7404.5,7414.0,7414.0,83290,499469
QFA2023Z,20231108,7410.5,7450.5,7388.0,7401.0,7401.0,77398,497096
QFA2023Z,20231109,7396.0,7482.0,7380.5,7439.0,7439.0,99693,507787
QFA2023Z,20231110,7431.0,7436.5,7332.0,7417.0,7417.5,103979,501846
QFA2023Z,20231113,7394.0,7449.5,7371.0,7442.5,7442.5,76296,507737
QFA2023Z,20231114,7441.5,7468.0,7397.0,7440.0,7440.0,102467,507633
QFA2023Z,20231115,7444.5,7546.5,7439.0,7496.5,7496.5,127675,505741
QFA2023Z,20231116,7493.0,7515.5,7423.5,7447.5,7447.5,97049,501765
QFA2023Z,20231117,7449.0,7536.0,7443.5,7530.0,7530.0,102456,500185
QFA2023Z,20231120,7529.5,7529.5,7488.5,7514.0,7514.0,74755,499210
QFA2023Z,20231121,7514.0,7518.0,7462.5,7502.0,7502.0,63162,501805
QFA2023Z,20231122,7501.5,7523.5,7467.0,7495.0,7494.5,69411,496066
QFA2023Z,20231123,7489.5,7518.0,7470.0,7504.5,7504.0,52514,499225
QFA2023Z,20231124,7511.5,7522.0,7469.0,7512.5,7512.5,57246,501040
QFA2023Z,20231127,7506.0,7514.5,7470.5,7475.5,7475.5,58837,500931
QFA2023Z,20231128,7480.5,7483.5,7419.5,7456.5,7456.5,82859,504203
QFA2023Z,20231129,7460.0,7475.5,7424.0,7440.0,7440.5,75559,505458
QFA2023Z,20231130,7445.5,7513.5,7400.0,7484.5,7484.5,133861,503124
QFA2023Z,20231201,7483.5,7558.5,7480.5,7539.0,7539.0,113014,506115
QFA2023Z,20231204,7536.0,7552.5,7488.5,7526.0,7526.0,84378,500632
QFA2023Z,20231205,7517.0,7518.0,7471.0,7495.5,7495.5,87342,499839
QFA2023Z,20231206,7509.5,7556.0,7497.0,7509.0,7509.0,117579,494771
QFA2023Z,20231207,7507.0,7533.5,7486.0,7526.5,7526.5,106404,484082
QFA2023Z,20231208,7530.0,7590.5,7516.0,7569.5,7570.0,212572,434319
QFA2023Z,20231211,7568.0,7570.0,7498.0,7558.0,7558.0,355762,307927
QFA2023Z,20231212,7566.0,7615.0,7546.5,7559.5,7559.5,301652,201025
QFA2023Z,20231213,7567.5,7605.0,7548.0,7603.0,7603.0,216481,144152
QFA2023Z,20231214,7620.0,7727.5,7609.5,7647.0,7641.0,3076,129113
QFA2023Z,20231215,7658.0,7677.0,7643.0,7645.0,7551.5,0,0