QFA2022Z,20220728,7312.5,7312.5,7312.5,7312.5,7321.5,1,2412
QFA2022Z,20220729,7407.5,7407.5,7407.5,7407.5,7407.5,0,2412
QFA2022Z,20220801,7365.5,7365.5,7365.5,7365.5,7365.5,0,2412
QFA2022Z,20220802,7347.5,7347.5,7347.5,7347.5,7347.5,0,2412
QFA2022Z,20220803,7402.0,7402.0,7402.0,7402.0,7409.0,8,2412
QFA2022Z,20220804,7450.0,7450.0,7449.0,7449.0,7406.5,2,2411
QFA2022Z,20220805,7422.0,7422.0,7422.0,7422.0,7422.0,0,2411
QFA2022Z,20220808,7425.0,7475.0,7425.0,7475.0,7439.5,9,2411
QFA2022Z,20220809,7453.5,7457.0,7453.5,7455.5,7442.5,132,2443
QFA2022Z,20220810,7480.0,7490.0,7469.0,7490.0,7482.0,6,2444
QFA2022Z,20220811,7500.0,7500.0,7449.5,7449.5,7458.0,4,2444
QFA2022Z,20220812,7499.0,7520.0,7484.0,7520.0,7534.5,6,2447
QFA2022Z,20220815,7460.0,7520.0,7460.0,7520.0,7521.5,10,2453
QFA2022Z,20220816,7525.0,7550.0,7522.0,7543.0,7548.5,131,2520
QFA2022Z,20220817,7526.0,7526.0,7496.5,7496.5,7525.5,251,2755
QFA2022Z,20220818,7525.0,7560.0,7525.0,7560.0,7569.0,6,2755
QFA2022Z,20220819,7570.0,7580.0,7570.0,7580.0,7553.5,3,2755
QFA2022Z,20220822,7497.5,7545.0,7497.0,7545.0,7528.5,8,2756
QFA2022Z,20220823,7485.0,7487.0,7476.0,7485.0,7499.0,18,2761
QFA2022Z,20220824,7470.0,7470.0,7415.0,7466.5,7480.0,16,2768
QFA2022Z,20220825,7520.0,7545.0,7498.5,7498.5,7520.0,17,2769
QFA2022Z,20220826,7501.0,7507.0,7410.0,7410.0,7412.0,31,2771
QFA2022Z,20220830,7400.0,7450.0,7345.0,7345.0,7347.5,434,2921
QFA2022Z,20220831,7375.0,7388.5,7275.0,7309.5,7278.5,80,2945
QFA2022Z,20220901,7258.0,7258.0,7150.0,7189.0,7203.0,130,3008
QFA2022Z,20220902,7198.5,7305.0,7179.0,7221.5,7221.0,125,3068
QFA2022Z,20220905,7233.5,7308.0,7233.5,7293.5,7291.5,5566,8547
QFA2022Z,20220906,7312.0,7340.5,7273.0,7273.0,7275.5,10641,15324
QFA2022Z,20220907,7260.0,7280.5,7205.0,7264.5,7265.5,6894,19249
QFA2022Z,20220908,7272.5,7288.0,7194.0,7268.5,7268.5,33038,47260
QFA2022Z,20220909,7276.5,7401.0,7276.5,7400.5,7400.0,129347,124014
QFA2022Z,20220912,7404.5,7497.5,7384.5,7469.0,7469.5,261161,301333
QFA2022Z,20220913,7471.5,7529.5,7333.5,7340.0,7339.5,363327,509579
QFA2022Z,20220914,7353.0,7363.0,7269.5,7317.5,7317.5,165799,576091
QFA2022Z,20220915,7339.5,7343.5,7269.5,7281.0,7281.0,98360,583446
QFA2022Z,20220916,7259.5,7310.0,7233.0,7253.5,7253.5,126305,583126
QFA2022Z,20220920,7263.0,7340.5,7171.5,7196.0,7196.0,118003,584625
QFA2022Z,20220921,7197.0,7292.5,7175.0,7198.5,7198.5,101604,584258
QFA2022Z,20220922,7175.0,7255.0,7151.0,7181.5,7181.5,113691,584221
QFA2022Z,20220923,7185.5,7203.5,6986.0,7032.0,7031.5,186977,577216
QFA2022Z,20220926,7026.0,7085.5,6953.5,7021.5,7022.0,183052,574575
QFA2022Z,20220927,7026.0,7086.0,6945.0,6977.5,6977.5,148071,568886
QFA2022Z,20220928,6979.0,7059.0,6844.5,7042.0,7042.0,190054,572158
QFA2022Z,20220929,7041.0,7052.0,6841.5,6892.0,6892.0,165929,571357
QFA2022Z,20220930,6902.0,6968.5,6829.0,6841.0,6841.0,167585,567345
QFA2022Z,20221003,6814.5,6943.0,6793.5,6911.0,6911.0,143977,553573
QFA2022Z,20221004,6932.0,7098.0,6920.0,7074.0,7074.0,148896,549776
QFA2022Z,20221005,7068.5,7092.0,6984.5,7063.5,7063.5,113429,545461
QFA2022Z,20221006,7072.5,7117.5,6968.5,6992.5,6992.5,137749,546050
QFA2022Z,20221007,6987.5,7031.5,6967.5,6989.5,6989.5,93785,548095
QFA2022Z,20221010,6970.0,7008.5,6929.5,6966.5,6966.5,96007,552832
QFA2022Z,20221011,6971.0,6974.5,6856.5,6870.0,6870.0,122503,555323
QFA2022Z,20221012,6882.0,6933.5,6796.0,6817.0,6816.5,123445,556213
QFA2022Z,20221013,6810.0,6912.5,6712.5,6898.0,6898.0,153223,561441
QFA2022Z,20221014,6900.0,6985.5,6832.0,6837.5,6837.5,127450,558715
QFA2022Z,20221017,6853.5,6967.5,6839.0,6920.5,6920.5,86052,560389
QFA2022Z,20221018,6950.0,7024.0,6927.0,6956.0,6958.0,94784,556936
QFA2022Z,20221019,6982.0,7005.5,6896.0,6932.0,6932.0,84254,556714
QFA2022Z,20221020,6923.5,6961.0,6896.0,6927.0,6925.5,87178,558635
QFA2022Z,20221021,6914.5,7010.0,6866.5,7009.5,7008.5,125112,565466
QFA2022Z,20221024,7023.0,7054.0,6917.5,7024.5,7024.5,108923,567522
QFA2022Z,20221025,7026.0,7038.0,6953.0,7028.0,7028.0,96882,570224
QFA2022Z,20221026,7012.5,7064.5,6962.5,7025.5,7025.5,98432,566916
QFA2022Z,20221027,7041.5,7097.0,7027.5,7045.0,7045.0,87147,562072
QFA2022Z,20221028,7039.5,7083.0,6993.5,7073.0,7073.0,89214,561717
QFA2022Z,20221031,7060.5,7135.0,7029.0,7108.5,7108.5,118367,562874
QFA2022Z,20221101,7118.5,7223.0,7118.5,7179.5,7179.5,104100,556331
QFA2022Z,20221102,7184.5,7209.5,7094.0,7106.0,7106.0,102831,550931
QFA2022Z,20221103,7102.0,7203.5,7072.0,7189.5,7189.5,101658,549068
QFA2022Z,20221104,7179.0,7376.5,7174.0,7346.0,7347.5,144048,558074
QFA2022Z,20221107,7312.0,7346.0,7252.5,7260.0,7260.0,105248,555400
QFA2022Z,20221108,7273.0,7316.0,7238.5,7293.0,7293.0,91536,555913
QFA2022Z,20221109,7285.5,7308.0,7260.0,7261.0,7261.0,86011,555964
QFA2022Z,20221110,7270.5,7411.5,7258.5,7388.5,7388.5,153057,561651
QFA2022Z,20221111,7399.0,7436.5,7320.5,7340.0,7340.0,121939,555772
QFA2022Z,20221114,7338.0,7417.0,7332.0,7351.5,7351.5,96097,557901
QFA2022Z,20221115,7357.0,7415.5,7314.0,7335.0,7334.5,101909,557115
QFA2022Z,20221116,7312.5,7396.5,7305.0,7329.5,7329.5,81889,559660
QFA2022Z,20221117,7335.0,7384.5,7300.0,7379.0,7379.0,85240,562775
QFA2022Z,20221118,7381.0,7432.0,7356.0,7401.5,7401.5,102998,560208
QFA2022Z,20221121,7396.0,7424.0,7348.0,7412.0,7412.0,72364,566858
QFA2022Z,20221122,7414.0,7479.5,7401.0,7473.5,7473.5,74358,571382
QFA2022Z,20221123,7466.5,7505.5,7457.5,7474.0,7474.0,82603,576585
QFA2022Z,20221124,7482.0,7501.5,7456.0,7477.0,7477.0,54423,580840
QFA2022Z,20221125,7479.0,7510.0,7471.0,7498.0,7498.0,60264,586115
QFA2022Z,20221128,7475.5,7510.0,7433.0,7484.5,7484.5,91809,594504
QFA2022Z,20221129,7488.0,7555.0,7483.5,7547.0,7547.0,91644,593788
QFA2022Z,20221130,7549.0,7626.0,7536.0,7616.5,7616.5,140814,597863
QFA2022Z,20221201,7614.5,7630.0,7559.0,7563.5,7563.5,108144,593274
QFA2022Z,20221202,7565.0,7580.5,7515.0,7563.0,7561.5,88733,593290
QFA2022Z,20221205,7557.0,7607.0,7551.0,7563.0,7563.0,81120,585221
QFA2022Z,20221206,7574.5,7586.5,7510.0,7562.0,7562.0,109722,586778
QFA2022Z,20221207,7563.5,7575.0,7494.5,7499.0,7499.0,106121,584454
QFA2022Z,20221208,7487.5,7518.0,7461.0,7483.5,7483.5,115527,572008
QFA2022Z,20221209,7476.0,7504.5,7434.0,7463.0,7463.0,174889,512589
QFA2022Z,20221212,7456.5,7480.5,7442.5,7470.0,7470.0,297410,415458
QFA2022Z,20221213,7464.0,7556.5,7430.5,7492.5,7493.0,439880,249246
QFA2022Z,20221214,7501.0,7510.5,7461.5,7463.0,7463.0,188343,167737
QFA2022Z,20221215,7490.0,7499.5,7410.0,7448.5,7350.0,5262,136957
QFA2022Z,20221216,7453.0,7475.5,7350.0,7350.0,7348.0,0,0