QF2023Z,20230728,7764.0,7768.0,7764.0,7768.0,7747.0,2,460
QF2023Z,20230731,7769.0,7769.0,7769.0,7769.0,7749.5,1,461
QF2023Z,20230801,7714.0,7714.0,7714.0,7714.0,7714.0,0,461
QF2023Z,20230802,7638.0,7649.0,7570.0,7570.0,7595.5,12,457
QF2023Z,20230803,7505.0,7520.0,7487.0,7487.0,7570.5,9,461
QF2023Z,20230804,7607.0,7607.0,7607.0,7607.0,7611.5,415,873
QF2023Z,20230807,7599.0,7599.0,7599.0,7599.0,7599.0,0,873
QF2023Z,20230808,7568.5,7568.5,7568.5,7568.5,7568.5,2,873
QF2023Z,20230809,7622.0,7622.0,7622.0,7622.0,7621.0,2,874
QF2023Z,20230810,7660.0,7689.0,7660.0,7689.0,7688.0,7,875
QF2023Z,20230811,7625.0,7625.0,7580.0,7580.0,7594.5,7,871
QF2023Z,20230814,7570.0,7570.5,7550.0,7550.0,7570.0,7,871
QF2023Z,20230815,7540.0,7540.0,7452.0,7452.0,7456.5,18,874
QF2023Z,20230816,7416.5,7416.5,7412.5,7412.5,7422.0,3,877
QF2023Z,20230817,7405.0,7424.0,7405.0,7424.0,7377.5,5,878
QF2023Z,20230818,7321.0,7321.0,7285.5,7290.5,7333.0,15,882
QF2023Z,20230821,7336.0,7370.5,7336.0,7370.5,7325.0,5,883
QF2023Z,20230822,7338.0,7373.5,7338.0,7354.0,7342.5,3,883
QF2023Z,20230823,7359.0,7391.0,7357.0,7391.0,7389.0,25,890
QF2023Z,20230824,7402.0,7431.5,7402.0,7420.0,7407.0,15,888
QF2023Z,20230825,7450.5,7450.5,7400.0,7400.0,7413.0,11,888
QF2023Z,20230829,7479.0,7524.5,7479.0,7523.0,7539.5,59,892
QF2023Z,20230830,7562.5,7562.5,7543.5,7544.5,7543.5,114,987
QF2023Z,20230831,7546.0,7565.0,7545.0,7564.0,7522.0,29,1002
QF2023Z,20230901,7566.0,7566.0,7543.5,7543.5,7540.5,24,1029
QF2023Z,20230904,7565.0,7595.0,7528.0,7528.0,7523.0,293,1253
QF2023Z,20230905,7459.0,7550.0,7459.0,7516.5,7506.0,1975,2460
QF2023Z,20230906,7494.0,7510.0,7440.5,7497.5,7492.0,2903,5128
QF2023Z,20230907,7455.0,7527.5,7451.5,7507.0,7507.5,38041,33338
QF2023Z,20230908,7506.0,7544.5,7466.5,7542.5,7543.0,95165,97765
QF2023Z,20230911,7549.5,7614.5,7531.0,7564.0,7564.5,311770,277100
QF2023Z,20230912,7573.5,7616.0,7562.5,7595.5,7594.5,250618,410805
QF2023Z,20230913,7587.5,7609.5,7552.0,7601.0,7600.0,160853,469186
QF2023Z,20230914,7591.5,7754.0,7585.0,7753.0,7750.5,107601,492531
QF2023Z,20230915,7767.0,7810.5,7759.0,7791.5,7791.5,140679,500209
QF2023Z,20230918,7780.0,7782.0,7700.0,7709.0,7709.0,76937,501287
QF2023Z,20230919,7723.0,7742.0,7699.5,7716.5,7717.5,58395,496608
QF2023Z,20230920,7723.0,7799.5,7694.0,7793.5,7793.5,69751,498655
QF2023Z,20230921,7743.0,7798.0,7713.5,7730.0,7730.5,92245,495700
QF2023Z,20230922,7688.0,7785.0,7684.0,7740.5,7740.0,99426,498246
QF2023Z,20230925,7721.0,7732.5,7626.5,7664.5,7664.5,78141,499433
QF2023Z,20230926,7685.0,7703.5,7635.0,7674.0,7675.0,72312,498243
QF2023Z,20230927,7648.0,7690.0,7619.0,7633.5,7633.0,63020,488769
QF2023Z,20230928,7644.5,7664.0,7569.0,7650.5,7651.5,79868,487545
QF2023Z,20230929,7655.5,7722.5,7634.5,7671.0,7671.0,88582,483424
QF2023Z,20231002,7660.5,7677.5,7533.5,7552.0,7553.0,93546,483744
QF2023Z,20231003,7552.0,7589.5,7508.0,7518.5,7517.5,81061,484599
QF2023Z,20231004,7518.5,7531.5,7423.0,7449.0,7448.5,99517,488055
QF2023Z,20231005,7463.0,7528.5,7445.5,7492.0,7491.5,77810,485370
QF2023Z,20231006,7497.0,7535.0,7459.0,7534.5,7533.0,73872,482734
QF2023Z,20231009,7532.5,7578.0,7506.0,7528.0,7527.5,56377,479568
QF2023Z,20231010,7564.0,7676.0,7561.5,7671.5,7672.5,81916,481878
QF2023Z,20231011,7651.0,7689.0,7643.5,7659.5,7659.5,66733,479018
QF2023Z,20231012,7683.5,7725.0,7674.0,7683.0,7682.5,63107,481368
QF2023Z,20231013,7674.5,7696.0,7623.5,7634.0,7632.0,63800,481855
QF2023Z,20231016,7654.0,7684.0,7615.5,7669.0,7669.0,59324,482111
QF2023Z,20231017,7673.5,7716.0,7650.0,7711.5,7712.0,61361,487522
QF2023Z,20231018,7704.5,7738.0,7607.5,7618.0,7618.0,80987,479975
QF2023Z,20231019,7601.0,7618.0,7514.5,7533.5,7535.0,84859,483356
QF2023Z,20231020,7498.0,7516.0,7419.0,7425.5,7425.5,96373,480267
QF2023Z,20231023,7425.0,7433.0,7361.0,7400.5,7399.0,87386,482941
QF2023Z,20231024,7386.0,7428.5,7345.5,7409.0,7408.5,82405,480195
QF2023Z,20231025,7420.5,7451.5,7389.0,7440.5,7439.0,68222,482966
QF2023Z,20231026,7404.0,7418.5,7360.5,7374.5,7375.5,82563,482255
QF2023Z,20231027,7380.0,7399.0,7295.5,7311.5,7312.5,84554,481426
QF2023Z,20231030,7312.0,7378.0,7311.0,7339.5,7341.0,71303,481340
QF2023Z,20231031,7345.0,7390.0,7323.0,7330.0,7328.0,76224,483171
QF2023Z,20231101,7340.0,7401.0,7318.5,7357.5,7357.0,81701,487334
QF2023Z,20231102,7395.0,7483.0,7384.5,7457.5,7457.0,106529,488991
QF2023Z,20231103,7478.5,7496.0,7406.0,7413.5,7416.0,84964,494282
QF2023Z,20231106,7415.0,7459.5,7406.5,7433.0,7433.5,63075,495395
QF2023Z,20231107,7428.5,7441.0,7404.5,7420.5,7421.0,68785,499469
QF2023Z,20231108,7410.5,7450.5,7388.0,7413.5,7413.5,52141,497096
QF2023Z,20231109,7396.0,7482.0,7380.5,7471.0,7471.5,80979,507787
QF2023Z,20231110,7431.0,7436.5,7332.0,7372.0,7372.0,84811,501846
QF2023Z,20231113,7394.0,7441.5,7371.0,7440.5,7439.0,57532,507737
QF2023Z,20231114,7441.5,7468.0,7397.0,7459.5,7459.0,83169,507633
QF2023Z,20231115,7444.5,7546.5,7439.0,7492.0,7493.0,104987,505741
QF2023Z,20231116,7493.0,7515.5,7428.5,7430.5,7430.0,76289,501765
QF2023Z,20231117,7449.0,7529.0,7443.5,7521.0,7522.0,86725,500185
QF2023Z,20231120,7529.5,7529.5,7488.5,7516.0,7515.5,60059,499210
QF2023Z,20231121,7514.0,7518.0,7462.5,7496.5,7497.0,51507,501805
QF2023Z,20231122,7501.5,7523.5,7467.0,7482.0,7482.0,51726,496066
QF2023Z,20231123,7489.5,7518.0,7470.0,7511.5,7510.5,43458,499225
QF2023Z,20231124,7511.5,7516.0,7469.0,7511.5,7511.5,46776,501040
QF2023Z,20231127,7506.0,7514.5,7470.5,7483.0,7483.0,46824,500931
QF2023Z,20231128,7480.5,7483.5,7419.5,7477.0,7476.0,67254,504203
QF2023Z,20231129,7460.0,7475.5,7424.0,7442.0,7443.5,61320,505458
QF2023Z,20231130,7445.5,7513.5,7400.0,7459.0,7460.5,97814,503124
QF2023Z,20231201,7483.5,7554.5,7480.5,7545.5,7545.5,94862,506115
QF2023Z,20231204,7536.0,7552.5,7488.5,7521.5,7521.5,67641,500632
QF2023Z,20231205,7517.0,7518.0,7471.0,7502.0,7502.0,71576,499839
QF2023Z,20231206,7509.5,7556.0,7497.0,7543.0,7542.5,97675,494771
QF2023Z,20231207,7507.0,7533.5,7486.0,7526.0,7527.0,87518,484082
QF2023Z,20231208,7530.0,7590.5,7516.0,7563.5,7564.0,196535,434319
QF2023Z,20231211,7568.0,7570.0,7498.0,7559.0,7558.5,342388,307927
QF2023Z,20231212,7566.0,7615.0,7548.5,7556.0,7556.0,286703,201025
QF2023Z,20231213,7567.5,7590.5,7548.5,7560.5,7559.5,197188,144152
QF2023Z,20231214,7620.0,7727.5,7609.5,7653.0,7651.0,138843,129113
QF2023Z,20231215,7658.0,7677.0,7643.0,7645.0,7641.5,0,0