QF2022Z,20220729,7384.5,7384.5,7384.5,7384.5,7384.5,0,2412
QF2022Z,20220801,7386.0,7386.0,7386.0,7386.0,7386.0,0,2412
QF2022Z,20220802,7377.5,7377.5,7377.5,7377.5,7377.5,0,2412
QF2022Z,20220803,7398.5,7398.5,7398.5,7398.5,7398.5,0,2412
QF2022Z,20220804,7450.0,7450.0,7449.0,7449.0,7414.5,2,2411
QF2022Z,20220805,7403.0,7403.0,7403.0,7403.0,7403.0,0,2411
QF2022Z,20220808,7425.0,7475.0,7425.0,7475.0,7454.0,9,2411
QF2022Z,20220809,7453.5,7457.0,7453.5,7455.5,7456.0,132,2443
QF2022Z,20220810,7480.0,7480.0,7469.0,7469.0,7483.5,5,2444
QF2022Z,20220811,7500.0,7500.0,7458.5,7458.5,7460.0,3,2444
QF2022Z,20220812,7499.0,7506.0,7484.0,7484.0,7494.0,3,2447
QF2022Z,20220815,7460.0,7460.0,7460.0,7460.0,7494.5,7,2453
QF2022Z,20220816,7525.0,7550.0,7522.0,7550.0,7531.5,130,2520
QF2022Z,20220817,7526.0,7526.0,7496.5,7496.5,7505.0,251,2755
QF2022Z,20220818,7525.0,7542.0,7525.0,7542.0,7545.0,3,2755
QF2022Z,20220819,7570.0,7580.0,7570.0,7580.0,7546.5,3,2755
QF2022Z,20220822,7497.5,7523.5,7497.0,7523.5,7537.0,7,2756
QF2022Z,20220823,7485.0,7487.0,7476.0,7485.0,7486.5,18,2761
QF2022Z,20220824,7470.0,7470.0,7415.0,7466.5,7484.5,16,2768
QF2022Z,20220825,7520.0,7545.0,7498.5,7498.5,7495.5,17,2769
QF2022Z,20220826,7501.0,7507.0,7435.0,7435.0,7439.0,26,2771
QF2022Z,20220829,7439.0,7439.0,7439.0,7439.0,7439.0,0,0
QF2022Z,20220830,7400.0,7450.0,7369.0,7371.0,7368.5,425,2921
QF2022Z,20220831,7375.0,7388.5,7275.0,7309.5,7300.5,80,2945
QF2022Z,20220901,7258.0,7258.0,7150.0,7150.0,7154.0,115,3008
QF2022Z,20220902,7198.5,7305.0,7179.0,7298.0,7298.5,111,3068
QF2022Z,20220905,7233.5,7298.0,7233.5,7297.0,7299.5,5558,8547
QF2022Z,20220906,7312.0,7340.5,7275.5,7314.0,7315.0,10617,15324
QF2022Z,20220907,7260.0,7280.5,7205.0,7269.5,7269.5,6625,19249
QF2022Z,20220908,7272.5,7288.0,7194.0,7276.0,7276.5,32467,47260
QF2022Z,20220909,7276.5,7401.0,7276.5,7380.5,7379.0,126792,124014
QF2022Z,20220912,7404.5,7497.5,7384.5,7489.0,7491.5,251991,301333
QF2022Z,20220913,7471.5,7529.5,7402.0,7402.0,7404.5,356122,509579
QF2022Z,20220914,7353.0,7363.0,7269.5,7293.5,7294.0,153269,576091
QF2022Z,20220915,7339.5,7343.5,7270.5,7304.0,7305.0,85751,583446
QF2022Z,20220916,7259.5,7310.0,7246.5,7248.0,7249.0,94480,583126
QF2022Z,20220920,7263.0,7340.5,7180.5,7198.0,7196.0,94530,584625
QF2022Z,20220921,7197.0,7270.5,7175.0,7247.0,7246.5,78362,584258
QF2022Z,20220922,7175.0,7255.0,7151.0,7155.0,7157.5,89747,584221
QF2022Z,20220923,7185.5,7203.5,6986.0,7012.5,7017.0,158106,577216
QF2022Z,20220926,7026.0,7085.5,6953.5,7016.0,7018.0,146012,574575
QF2022Z,20220927,7026.0,7086.0,6994.5,7001.5,7003.0,113257,568886
QF2022Z,20220928,6979.0,7022.5,6844.5,7015.5,7013.0,164344,572158
QF2022Z,20220929,7041.0,7052.0,6841.5,6876.5,6877.0,139036,571357
QF2022Z,20220930,6902.0,6968.5,6850.5,6911.0,6914.5,132234,567345
QF2022Z,20221003,6814.5,6934.0,6793.5,6915.5,6916.5,120292,553573
QF2022Z,20221004,6932.0,7097.5,6920.0,7096.5,7094.5,125770,549776
QF2022Z,20221005,7068.5,7082.5,6984.5,7061.5,7059.0,92126,545461
QF2022Z,20221006,7072.5,7117.5,6968.5,7008.5,7010.5,117136,546050
QF2022Z,20221007,6987.5,7031.5,6967.5,7002.0,7000.0,78279,548095
QF2022Z,20221010,6970.0,7008.5,6929.5,6980.5,6980.5,75622,552832
QF2022Z,20221011,6971.0,6974.5,6866.0,6897.5,6897.5,93769,555323
QF2022Z,20221012,6882.0,6933.5,6796.0,6832.0,6832.5,101225,556213
QF2022Z,20221013,6810.0,6880.5,6712.5,6859.5,6863.0,125919,561441
QF2022Z,20221014,6900.0,6985.5,6857.5,6880.0,6879.0,105774,558715
QF2022Z,20221017,6853.5,6967.5,6839.0,6928.0,6928.5,71925,560389
QF2022Z,20221018,6950.0,7024.0,6931.5,6948.0,6946.5,76820,556936
QF2022Z,20221019,6982.0,7005.5,6896.0,6936.0,6935.0,70781,556714
QF2022Z,20221020,6923.5,6961.0,6896.0,6947.5,6946.5,70546,558635
QF2022Z,20221021,6914.5,6983.0,6866.5,6976.0,6976.5,102653,565466
QF2022Z,20221024,7023.0,7054.0,6917.5,7027.0,7028.0,93848,567522
QF2022Z,20221025,7026.0,7038.0,6953.0,7022.0,7021.0,80633,570224
QF2022Z,20221026,7012.5,7062.5,6962.5,7055.5,7058.5,81792,566916
QF2022Z,20221027,7041.5,7097.0,7027.5,7074.0,7075.5,71319,562072
QF2022Z,20221028,7039.5,7075.0,6993.5,7044.0,7044.0,74061,561717
QF2022Z,20221031,7060.5,7135.0,7029.0,7105.5,7107.5,93049,562874
QF2022Z,20221101,7118.5,7223.0,7118.5,7185.0,7185.0,89611,556331
QF2022Z,20221102,7184.5,7209.5,7130.5,7148.5,7148.5,79272,550931
QF2022Z,20221103,7102.0,7186.5,7072.0,7185.0,7183.5,82771,549068
QF2022Z,20221104,7179.0,7376.5,7174.0,7359.5,7357.0,118973,558074
QF2022Z,20221107,7312.0,7346.0,7285.0,7299.0,7299.5,94867,555400
QF2022Z,20221108,7273.0,7311.5,7238.5,7304.0,7309.0,72796,555913
QF2022Z,20221109,7285.5,7306.0,7260.0,7297.0,7296.5,66849,555964
QF2022Z,20221110,7270.5,7411.5,7258.5,7400.0,7398.0,128671,561651
QF2022Z,20221111,7399.0,7436.5,7320.5,7330.5,7332.5,104414,555772
QF2022Z,20221114,7338.0,7417.0,7332.0,7391.5,7392.0,90376,557901
QF2022Z,20221115,7357.0,7415.5,7347.0,7361.5,7363.0,80654,557115
QF2022Z,20221116,7312.5,7396.5,7305.0,7358.5,7358.5,61277,559660
QF2022Z,20221117,7335.0,7361.5,7300.0,7353.5,7352.0,69674,562775
QF2022Z,20221118,7381.0,7432.0,7356.0,7391.0,7390.5,90534,560208
QF2022Z,20221121,7396.0,7409.0,7348.0,7388.0,7386.0,56354,566858
QF2022Z,20221122,7414.0,7465.5,7401.0,7460.5,7459.5,62666,571382
QF2022Z,20221123,7466.5,7505.5,7458.0,7481.0,7479.0,67514,576585
QF2022Z,20221124,7482.0,7501.5,7456.0,7484.5,7485.0,48607,580840
QF2022Z,20221125,7479.0,7507.5,7471.0,7501.0,7500.0,49515,586115
QF2022Z,20221128,7475.5,7510.0,7433.0,7495.0,7493.5,76929,594504
QF2022Z,20221129,7488.0,7555.0,7483.5,7527.0,7527.0,75856,593788
QF2022Z,20221130,7549.0,7612.0,7536.0,7597.5,7599.0,101572,597863
QF2022Z,20221201,7614.5,7630.0,7561.5,7568.5,7567.0,93033,593274
QF2022Z,20221202,7565.0,7580.5,7515.0,7570.0,7570.0,74429,593290
QF2022Z,20221205,7557.0,7607.0,7556.5,7584.0,7584.0,67759,585221
QF2022Z,20221206,7574.5,7586.5,7528.5,7540.5,7539.0,80706,586778
QF2022Z,20221207,7563.5,7575.0,7505.0,7507.5,7510.0,86914,584454
QF2022Z,20221208,7487.5,7518.0,7461.0,7485.0,7485.5,100265,572008
QF2022Z,20221209,7476.0,7504.5,7434.0,7479.5,7481.5,163416,512589
QF2022Z,20221212,7456.5,7480.5,7442.5,7454.5,7454.5,281163,415458
QF2022Z,20221213,7464.0,7556.5,7430.5,7500.0,7500.5,422013,249246
QF2022Z,20221214,7501.0,7507.5,7463.5,7497.0,7497.5,168981,167737
QF2022Z,20221215,7490.0,7499.5,7410.0,7425.5,7424.5,101631,136957
QF2022Z,20221216,7453.0,7475.5,7350.0,7350.0,7350.0,5262,136957