QEA2023Z,20230801,96.110,96.125,96.110,96.120,96.110,88432,510544
QEA2023Z,20230802,96.120,96.150,96.115,96.145,96.140,107050,508260
QEA2023Z,20230803,96.140,96.165,96.130,96.130,96.135,133155,517689
QEA2023Z,20230804,96.135,96.135,96.100,96.120,96.125,163737,529989
QEA2023Z,20230807,96.120,96.125,96.100,96.115,96.120,123065,517980
QEA2023Z,20230808,96.120,96.150,96.115,96.125,96.125,118794,519701
QEA2023Z,20230809,96.120,96.130,96.105,96.115,96.115,108087,523871
QEA2023Z,20230810,96.115,96.115,96.095,96.100,96.105,132824,531382
QEA2023Z,20230811,96.105,96.120,96.085,96.100,96.100,146724,538883
QEA2023Z,20230814,96.105,96.105,96.065,96.075,96.075,100344,548507
QEA2023Z,20230815,96.070,96.075,96.010,96.060,96.065,203265,563948
QEA2023Z,20230816,96.065,96.080,96.050,96.055,96.055,100749,565732
QEA2023Z,20230817,96.060,96.060,96.040,96.055,96.060,95044,566201
QEA2023Z,20230818,96.060,96.095,96.055,96.065,96.070,123750,554903
QEA2023Z,20230821,96.065,96.065,96.040,96.045,96.045,64183,555754
QEA2023Z,20230822,96.045,96.060,96.040,96.055,96.055,66194,556553
QEA2023Z,20230823,96.055,96.140,96.055,96.130,96.135,251207,565595
QEA2023Z,20230824,96.125,96.150,96.120,96.130,96.130,138030,568020
QEA2023Z,20230825,96.125,96.130,96.085,96.085,96.090,156305,579577
QEA2023Z,20230828,96.100,96.100,96.065,96.080,96.080,81771,583699
QEA2023Z,20230829,96.080,96.100,96.070,96.090,96.085,148410,594162
QEA2023Z,20230830,96.085,96.090,96.030,96.055,96.060,206641,601651
QEA2023Z,20230831,96.055,96.150,96.040,96.135,96.135,290397,592962
QEA2023Z,20230901,96.140,96.165,96.125,96.150,96.145,169785,603052
QEA2023Z,20230904,96.150,96.150,96.120,96.125,96.125,83748,607269
QEA2023Z,20230905,96.120,96.140,96.120,96.130,96.130,134810,597559
QEA2023Z,20230906,96.135,96.145,96.085,96.110,96.110,147216,600297
QEA2023Z,20230907,96.110,96.115,96.100,96.110,96.110,118753,607120
QEA2023Z,20230908,96.115,96.125,96.095,96.100,96.110,118010,603897
QEA2023Z,20230911,96.100,96.105,96.090,96.090,96.095,90112,607122
QEA2023Z,20230912,96.090,96.100,96.035,96.045,96.045,221598,624515
QEA2023Z,20230913,96.030,96.055,96.000,96.030,96.035,277439,650054
QEA2023Z,20230914,96.035,96.045,96.000,96.010,96.005,451977,642368
QEA2023Z,20230915,96.005,96.015,95.975,95.990,95.985,288944,639147
QEA2023Z,20230918,95.990,95.990,95.970,95.985,95.975,191931,632433
QEA2023Z,20230919,95.975,95.985,95.970,95.975,95.975,115491,639967
QEA2023Z,20230920,95.970,95.990,95.970,95.975,95.975,111714,653184
QEA2023Z,20230921,95.975,95.990,95.965,95.990,95.990,127966,653280
QEA2023Z,20230922,95.990,96.000,95.980,95.990,95.990,111485,651913
QEA2023Z,20230925,95.985,96.000,95.985,95.995,95.995,132501,658490
QEA2023Z,20230926,95.995,95.995,95.985,95.990,95.990,83526,654817
QEA2023Z,20230927,95.990,96.000,95.990,95.995,95.995,145690,660460
QEA2023Z,20230928,95.990,96.000,95.980,95.990,95.990,150949,663219
QEA2023Z,20230929,95.990,96.010,95.985,96.005,96.005,177510,666179
QEA2023Z,20231002,96.000,96.010,95.995,96.005,96.005,67797,662931
QEA2023Z,20231003,96.010,96.015,96.000,96.005,96.005,110702,676797
QEA2023Z,20231004,96.010,96.015,96.000,96.005,96.005,105742,671442
QEA2023Z,20231005,96.010,96.020,96.000,96.020,96.020,126534,665239
QEA2023Z,20231006,96.020,96.020,96.000,96.005,96.005,138552,656479
QEA2023Z,20231009,96.010,96.015,96.000,96.010,96.010,154752,637313
QEA2023Z,20231010,96.015,96.015,96.000,96.000,96.000,154432,624945
QEA2023Z,20231011,96.005,96.020,96.000,96.010,96.010,108843,618466
QEA2023Z,20231012,96.005,96.015,96.000,96.000,96.000,121240,612959
QEA2023Z,20231013,96.005,96.010,96.000,96.005,96.005,93485,608480
QEA2023Z,20231016,96.010,96.010,95.995,96.000,96.000,96637,619469
QEA2023Z,20231017,96.005,96.005,95.975,95.980,95.980,144585,615531
QEA2023Z,20231018,95.980,95.985,95.975,95.985,95.985,102854,619015
QEA2023Z,20231019,95.985,95.985,95.975,95.985,95.985,134299,611734
QEA2023Z,20231020,95.985,95.995,95.980,95.985,95.985,100168,612731
QEA2023Z,20231023,95.985,95.995,95.985,95.990,95.990,93486,618437
QEA2023Z,20231024,95.990,96.005,95.985,96.000,96.000,121367,618380
QEA2023Z,20231025,96.000,96.010,95.995,96.010,96.010,94540,618322
QEA2023Z,20231026,96.010,96.030,95.995,96.030,96.030,172445,619891
QEA2023Z,20231027,96.030,96.040,96.025,96.035,96.035,161122,635782
QEA2023Z,20231030,96.030,96.055,96.030,96.035,96.035,116919,636726
QEA2023Z,20231031,96.040,96.045,96.035,96.045,96.045,131786,632762
QEA2023Z,20231101,96.040,96.045,96.035,96.045,96.045,113987,634084
QEA2023Z,20231102,96.045,96.055,96.035,96.035,96.035,141040,639281
QEA2023Z,20231103,96.035,96.045,96.035,96.040,96.040,103402,636448
QEA2023Z,20231106,96.035,96.040,96.035,96.040,96.040,50655,636752
QEA2023Z,20231107,96.040,96.040,96.035,96.040,96.040,48574,633353
QEA2023Z,20231108,96.035,96.040,96.025,96.025,96.025,92468,639113
QEA2023Z,20231109,96.025,96.030,96.020,96.025,96.025,67762,631629
QEA2023Z,20231110,96.025,96.025,96.015,96.015,96.015,91369,639570
QEA2023Z,20231113,96.020,96.020,96.005,96.015,96.015,124220,645318
QEA2023Z,20231114,96.020,96.025,96.010,96.020,96.020,154658,644460
QEA2023Z,20231115,96.020,96.030,96.015,96.020,96.020,85717,644808
QEA2023Z,20231116,96.015,96.025,96.010,96.025,96.025,81181,643196
QEA2023Z,20231117,96.025,96.025,96.015,96.015,96.015,114392,632073
QEA2023Z,20231120,96.015,96.030,96.015,96.015,96.015,117361,626280
QEA2023Z,20231121,96.015,96.025,96.015,96.020,96.020,79543,624015
QEA2023Z,20231122,96.020,96.030,96.020,96.020,96.020,66252,608987
QEA2023Z,20231123,96.020,96.030,96.015,96.020,96.020,94242,615786
QEA2023Z,20231124,96.025,96.035,96.020,96.030,96.030,97654,616426
QEA2023Z,20231127,96.025,96.035,96.025,96.035,96.035,78858,619116
QEA2023Z,20231128,96.030,96.040,96.025,96.040,96.040,99711,633719
QEA2023Z,20231129,96.035,96.050,96.030,96.040,96.040,225601,651899
QEA2023Z,20231130,96.045,96.060,96.040,96.050,96.050,216039,649173
QEA2023Z,20231201,96.055,96.080,96.050,96.070,96.070,307568,680840
QEA2023Z,20231204,96.070,96.070,96.050,96.055,96.055,148763,680534
QEA2023Z,20231205,96.050,96.075,96.045,96.055,96.055,224173,678354
QEA2023Z,20231206,96.055,96.060,96.040,96.045,96.045,178113,672850
QEA2023Z,20231207,96.045,96.050,96.040,96.040,96.040,85169,677728
QEA2023Z,20231208,96.040,96.050,96.040,96.045,96.045,73492,675065
QEA2023Z,20231211,96.040,96.045,96.035,96.040,96.040,80547,681496
QEA2023Z,20231212,96.040,96.055,96.040,96.050,96.050,140487,685192
QEA2023Z,20231213,96.050,96.060,96.045,96.060,96.060,170576,712392
QEA2023Z,20231214,96.060,96.075,96.055,96.060,96.060,228071,699887
QEA2023Z,20231215,96.065,96.075,96.055,96.070,96.070,38492,695327
QEA2023Z,20231218,96.070,96.075,96.065,96.070,96.070,0,0