QEA2023Z,20230801,96.110,96.125,96.110,96.120,96.110,88432,510544 QEA2023Z,20230802,96.120,96.150,96.115,96.145,96.140,107050,508260 QEA2023Z,20230803,96.140,96.165,96.130,96.130,96.135,133155,517689 QEA2023Z,20230804,96.135,96.135,96.100,96.120,96.125,163737,529989 QEA2023Z,20230807,96.120,96.125,96.100,96.115,96.120,123065,517980 QEA2023Z,20230808,96.120,96.150,96.115,96.125,96.125,118794,519701 QEA2023Z,20230809,96.120,96.130,96.105,96.115,96.115,108087,523871 QEA2023Z,20230810,96.115,96.115,96.095,96.100,96.105,132824,531382 QEA2023Z,20230811,96.105,96.120,96.085,96.100,96.100,146724,538883 QEA2023Z,20230814,96.105,96.105,96.065,96.075,96.075,100344,548507 QEA2023Z,20230815,96.070,96.075,96.010,96.060,96.065,203265,563948 QEA2023Z,20230816,96.065,96.080,96.050,96.055,96.055,100749,565732 QEA2023Z,20230817,96.060,96.060,96.040,96.055,96.060,95044,566201 QEA2023Z,20230818,96.060,96.095,96.055,96.065,96.070,123750,554903 QEA2023Z,20230821,96.065,96.065,96.040,96.045,96.045,64183,555754 QEA2023Z,20230822,96.045,96.060,96.040,96.055,96.055,66194,556553 QEA2023Z,20230823,96.055,96.140,96.055,96.130,96.135,251207,565595 QEA2023Z,20230824,96.125,96.150,96.120,96.130,96.130,138030,568020 QEA2023Z,20230825,96.125,96.130,96.085,96.085,96.090,156305,579577 QEA2023Z,20230828,96.100,96.100,96.065,96.080,96.080,81771,583699 QEA2023Z,20230829,96.080,96.100,96.070,96.090,96.085,148410,594162 QEA2023Z,20230830,96.085,96.090,96.030,96.055,96.060,206641,601651 QEA2023Z,20230831,96.055,96.150,96.040,96.135,96.135,290397,592962 QEA2023Z,20230901,96.140,96.165,96.125,96.150,96.145,169785,603052 QEA2023Z,20230904,96.150,96.150,96.120,96.125,96.125,83748,607269 QEA2023Z,20230905,96.120,96.140,96.120,96.130,96.130,134810,597559 QEA2023Z,20230906,96.135,96.145,96.085,96.110,96.110,147216,600297 QEA2023Z,20230907,96.110,96.115,96.100,96.110,96.110,118753,607120 QEA2023Z,20230908,96.115,96.125,96.095,96.100,96.110,118010,603897 QEA2023Z,20230911,96.100,96.105,96.090,96.090,96.095,90112,607122 QEA2023Z,20230912,96.090,96.100,96.035,96.045,96.045,221598,624515 QEA2023Z,20230913,96.030,96.055,96.000,96.030,96.035,277439,650054 QEA2023Z,20230914,96.035,96.045,96.000,96.010,96.005,451977,642368 QEA2023Z,20230915,96.005,96.015,95.975,95.990,95.985,288944,639147 QEA2023Z,20230918,95.990,95.990,95.970,95.985,95.975,191931,632433 QEA2023Z,20230919,95.975,95.985,95.970,95.975,95.975,115491,639967 QEA2023Z,20230920,95.970,95.990,95.970,95.975,95.975,111714,653184 QEA2023Z,20230921,95.975,95.990,95.965,95.990,95.990,127966,653280 QEA2023Z,20230922,95.990,96.000,95.980,95.990,95.990,111485,651913 QEA2023Z,20230925,95.985,96.000,95.985,95.995,95.995,132501,658490 QEA2023Z,20230926,95.995,95.995,95.985,95.990,95.990,83526,654817 QEA2023Z,20230927,95.990,96.000,95.990,95.995,95.995,145690,660460 QEA2023Z,20230928,95.990,96.000,95.980,95.990,95.990,150949,663219 QEA2023Z,20230929,95.990,96.010,95.985,96.005,96.005,177510,666179 QEA2023Z,20231002,96.000,96.010,95.995,96.005,96.005,67797,662931 QEA2023Z,20231003,96.010,96.015,96.000,96.005,96.005,110702,676797 QEA2023Z,20231004,96.010,96.015,96.000,96.005,96.005,105742,671442 QEA2023Z,20231005,96.010,96.020,96.000,96.020,96.020,126534,665239 QEA2023Z,20231006,96.020,96.020,96.000,96.005,96.005,138552,656479 QEA2023Z,20231009,96.010,96.015,96.000,96.010,96.010,154752,637313 QEA2023Z,20231010,96.015,96.015,96.000,96.000,96.000,154432,624945 QEA2023Z,20231011,96.005,96.020,96.000,96.010,96.010,108843,618466 QEA2023Z,20231012,96.005,96.015,96.000,96.000,96.000,121240,612959 QEA2023Z,20231013,96.005,96.010,96.000,96.005,96.005,93485,608480 QEA2023Z,20231016,96.010,96.010,95.995,96.000,96.000,96637,619469 QEA2023Z,20231017,96.005,96.005,95.975,95.980,95.980,144585,615531 QEA2023Z,20231018,95.980,95.985,95.975,95.985,95.985,102854,619015 QEA2023Z,20231019,95.985,95.985,95.975,95.985,95.985,134299,611734 QEA2023Z,20231020,95.985,95.995,95.980,95.985,95.985,100168,612731 QEA2023Z,20231023,95.985,95.995,95.985,95.990,95.990,93486,618437 QEA2023Z,20231024,95.990,96.005,95.985,96.000,96.000,121367,618380 QEA2023Z,20231025,96.000,96.010,95.995,96.010,96.010,94540,618322 QEA2023Z,20231026,96.010,96.030,95.995,96.030,96.030,172445,619891 QEA2023Z,20231027,96.030,96.040,96.025,96.035,96.035,161122,635782 QEA2023Z,20231030,96.030,96.055,96.030,96.035,96.035,116919,636726 QEA2023Z,20231031,96.040,96.045,96.035,96.045,96.045,131786,632762 QEA2023Z,20231101,96.040,96.045,96.035,96.045,96.045,113987,634084 QEA2023Z,20231102,96.045,96.055,96.035,96.035,96.035,141040,639281 QEA2023Z,20231103,96.035,96.045,96.035,96.040,96.040,103402,636448 QEA2023Z,20231106,96.035,96.040,96.035,96.040,96.040,50655,636752 QEA2023Z,20231107,96.040,96.040,96.035,96.040,96.040,48574,633353 QEA2023Z,20231108,96.035,96.040,96.025,96.025,96.025,92468,639113 QEA2023Z,20231109,96.025,96.030,96.020,96.025,96.025,67762,631629 QEA2023Z,20231110,96.025,96.025,96.015,96.015,96.015,91369,639570 QEA2023Z,20231113,96.020,96.020,96.005,96.015,96.015,124220,645318 QEA2023Z,20231114,96.020,96.025,96.010,96.020,96.020,154658,644460 QEA2023Z,20231115,96.020,96.030,96.015,96.020,96.020,85717,644808 QEA2023Z,20231116,96.015,96.025,96.010,96.025,96.025,81181,643196 QEA2023Z,20231117,96.025,96.025,96.015,96.015,96.015,114392,632073 QEA2023Z,20231120,96.015,96.030,96.015,96.015,96.015,117361,626280 QEA2023Z,20231121,96.015,96.025,96.015,96.020,96.020,79543,624015 QEA2023Z,20231122,96.020,96.030,96.020,96.020,96.020,66252,608987 QEA2023Z,20231123,96.020,96.030,96.015,96.020,96.020,94242,615786 QEA2023Z,20231124,96.025,96.035,96.020,96.030,96.030,97654,616426 QEA2023Z,20231127,96.025,96.035,96.025,96.035,96.035,78858,619116 QEA2023Z,20231128,96.030,96.040,96.025,96.040,96.040,99711,633719 QEA2023Z,20231129,96.035,96.050,96.030,96.040,96.040,225601,651899 QEA2023Z,20231130,96.045,96.060,96.040,96.050,96.050,216039,649173 QEA2023Z,20231201,96.055,96.080,96.050,96.070,96.070,307568,680840 QEA2023Z,20231204,96.070,96.070,96.050,96.055,96.055,148763,680534 QEA2023Z,20231205,96.050,96.075,96.045,96.055,96.055,224173,678354 QEA2023Z,20231206,96.055,96.060,96.040,96.045,96.045,178113,672850 QEA2023Z,20231207,96.045,96.050,96.040,96.040,96.040,85169,677728 QEA2023Z,20231208,96.040,96.050,96.040,96.045,96.045,73492,675065 QEA2023Z,20231211,96.040,96.045,96.035,96.040,96.040,80547,681496 QEA2023Z,20231212,96.040,96.055,96.040,96.050,96.050,140487,685192 QEA2023Z,20231213,96.050,96.060,96.045,96.060,96.060,170576,712392 QEA2023Z,20231214,96.060,96.075,96.055,96.060,96.060,228071,699887 QEA2023Z,20231215,96.065,96.075,96.055,96.070,96.070,38492,695327 QEA2023Z,20231218,96.070,96.075,96.065,96.070,96.070,0,0