QE2023Z,20230801,96.115,96.125,96.110,96.120,96.115,80008,510544
QE2023Z,20230802,96.115,96.150,96.115,96.145,96.145,97732,508260
QE2023Z,20230803,96.135,96.165,96.130,96.145,96.145,124980,517689
QE2023Z,20230804,96.125,96.135,96.100,96.125,96.125,156651,529989
QE2023Z,20230807,96.115,96.120,96.100,96.115,96.115,106535,517980
QE2023Z,20230808,96.120,96.150,96.115,96.125,96.125,110229,519701
QE2023Z,20230809,96.125,96.130,96.105,96.120,96.115,100990,523871
QE2023Z,20230810,96.110,96.115,96.095,96.105,96.110,120243,531382
QE2023Z,20230811,96.095,96.120,96.090,96.095,96.090,133862,538883
QE2023Z,20230814,96.090,96.105,96.070,96.075,96.070,90886,548507
QE2023Z,20230815,96.070,96.070,96.010,96.065,96.065,191828,563948
QE2023Z,20230816,96.055,96.080,96.050,96.065,96.065,90391,565732
QE2023Z,20230817,96.050,96.060,96.040,96.060,96.055,86286,566201
QE2023Z,20230818,96.075,96.095,96.065,96.065,96.070,113721,554903
QE2023Z,20230821,96.055,96.065,96.040,96.045,96.045,55867,555754
QE2023Z,20230822,96.045,96.060,96.040,96.050,96.055,62792,556553
QE2023Z,20230823,96.060,96.135,96.055,96.130,96.125,228225,565595
QE2023Z,20230824,96.125,96.150,96.120,96.130,96.135,125186,568020
QE2023Z,20230825,96.120,96.130,96.095,96.105,96.100,139248,579577
QE2023Z,20230828,96.080,96.085,96.065,96.075,96.075,75718,583699
QE2023Z,20230829,96.090,96.100,96.070,96.085,96.090,130279,594162
QE2023Z,20230830,96.040,96.085,96.035,96.070,96.075,179838,601651
QE2023Z,20230831,96.050,96.145,96.040,96.135,96.140,271976,592962
QE2023Z,20230901,96.140,96.165,96.125,96.145,96.140,158124,603052
QE2023Z,20230904,96.140,96.140,96.120,96.130,96.125,76873,607269
QE2023Z,20230905,96.130,96.140,96.120,96.135,96.135,122857,597559
QE2023Z,20230906,96.140,96.145,96.085,96.105,96.110,130890,600297
QE2023Z,20230907,96.115,96.115,96.100,96.110,96.110,114211,607120
QE2023Z,20230908,96.120,96.125,96.095,96.105,96.105,105352,603897
QE2023Z,20230911,96.100,96.105,96.090,96.095,96.095,82821,607122
QE2023Z,20230912,96.095,96.100,96.065,96.065,96.075,184900,624515
QE2023Z,20230913,96.025,96.055,96.020,96.030,96.035,226711,650054
QE2023Z,20230914,96.035,96.045,96.000,96.005,96.005,425514,642368
QE2023Z,20230915,96.010,96.010,95.980,95.985,95.990,251754,639147
QE2023Z,20230918,95.985,95.990,95.970,95.975,95.975,163490,632433
QE2023Z,20230919,95.975,95.985,95.970,95.975,95.975,92776,639967
QE2023Z,20230920,95.975,95.990,95.970,95.980,95.985,93381,653184
QE2023Z,20230921,95.975,95.990,95.965,95.985,95.990,117019,653280
QE2023Z,20230922,95.990,96.000,95.980,95.995,95.990,106218,651913
QE2023Z,20230925,95.995,96.000,95.985,95.995,96.000,90270,658490
QE2023Z,20230926,95.985,95.995,95.985,95.990,95.990,67700,654817
QE2023Z,20230927,95.990,96.000,95.990,95.995,95.995,101376,660460
QE2023Z,20230928,95.995,96.000,95.980,95.985,95.990,137068,663219
QE2023Z,20230929,95.995,96.010,95.990,96.005,96.005,161816,666179
QE2023Z,20231002,96.005,96.010,95.995,96.005,96.005,59504,662931
QE2023Z,20231003,96.010,96.015,96.000,96.010,96.010,91638,676797
QE2023Z,20231004,96.005,96.010,96.000,96.005,96.010,82501,671442
QE2023Z,20231005,96.015,96.015,96.000,96.015,96.015,114687,665239
QE2023Z,20231006,96.015,96.015,96.000,96.005,96.005,126745,656479
QE2023Z,20231009,96.005,96.015,96.005,96.015,96.010,129149,637313
QE2023Z,20231010,96.010,96.015,96.005,96.010,96.005,130294,624945
QE2023Z,20231011,96.000,96.020,96.000,96.010,96.010,95112,618466
QE2023Z,20231012,96.010,96.015,96.000,96.005,96.005,111558,612959
QE2023Z,20231013,96.010,96.010,96.000,96.010,96.010,82927,608480
QE2023Z,20231016,96.005,96.010,95.995,96.005,96.000,89254,619469
QE2023Z,20231017,95.995,96.000,95.975,95.980,95.980,130426,615531
QE2023Z,20231018,95.980,95.985,95.975,95.980,95.980,94224,619015
QE2023Z,20231019,95.980,95.985,95.975,95.975,95.980,97949,611734
QE2023Z,20231020,95.985,95.995,95.980,95.990,95.995,92802,612731
QE2023Z,20231023,95.985,95.995,95.985,95.985,95.990,87072,618437
QE2023Z,20231024,95.990,96.005,95.985,96.000,96.000,106581,618380
QE2023Z,20231025,96.005,96.010,95.995,96.010,96.010,82939,618322
QE2023Z,20231026,96.010,96.030,95.995,96.030,96.030,161225,619891
QE2023Z,20231027,96.035,96.035,96.025,96.035,96.035,140347,635782
QE2023Z,20231030,96.050,96.050,96.035,96.040,96.040,90717,636726
QE2023Z,20231031,96.040,96.045,96.035,96.045,96.040,124437,632762
QE2023Z,20231101,96.045,96.045,96.035,96.045,96.045,113229,634084
QE2023Z,20231102,96.040,96.055,96.035,96.040,96.040,115305,639281
QE2023Z,20231103,96.035,96.045,96.035,96.035,96.040,91496,636448
QE2023Z,20231106,96.040,96.040,96.035,96.035,96.040,47823,636752
QE2023Z,20231107,96.040,96.040,96.035,96.040,96.040,38806,633353
QE2023Z,20231108,96.035,96.040,96.030,96.035,96.030,61847,639113
QE2023Z,20231109,96.025,96.030,96.020,96.020,96.025,57744,631629
QE2023Z,20231110,96.020,96.025,96.015,96.015,96.015,82569,639570
QE2023Z,20231113,96.020,96.020,96.005,96.005,96.010,100436,645318
QE2023Z,20231114,96.020,96.025,96.010,96.020,96.025,134725,644460
QE2023Z,20231115,96.020,96.030,96.015,96.015,96.015,79883,644808
QE2023Z,20231116,96.015,96.020,96.010,96.020,96.020,70459,643196
QE2023Z,20231117,96.025,96.025,96.015,96.015,96.020,110286,632073
QE2023Z,20231120,96.020,96.030,96.015,96.020,96.020,100548,626280
QE2023Z,20231121,96.020,96.025,96.015,96.025,96.020,72570,624015
QE2023Z,20231122,96.025,96.030,96.020,96.025,96.025,63705,608987
QE2023Z,20231123,96.020,96.030,96.015,96.020,96.020,89891,615786
QE2023Z,20231124,96.020,96.035,96.020,96.030,96.030,87825,616426
QE2023Z,20231127,96.030,96.035,96.025,96.030,96.035,72707,619116
QE2023Z,20231128,96.035,96.040,96.025,96.035,96.035,91061,633719
QE2023Z,20231129,96.040,96.050,96.030,96.040,96.045,201919,651899
QE2023Z,20231130,96.045,96.060,96.040,96.050,96.050,204031,649173
QE2023Z,20231201,96.055,96.080,96.050,96.075,96.070,278437,680840
QE2023Z,20231204,96.055,96.065,96.050,96.055,96.055,132776,680534
QE2023Z,20231205,96.065,96.075,96.045,96.055,96.055,197990,678354
QE2023Z,20231206,96.055,96.060,96.040,96.050,96.050,167141,672850
QE2023Z,20231207,96.050,96.050,96.040,96.045,96.045,72980,677728
QE2023Z,20231208,96.045,96.050,96.040,96.045,96.045,69396,675065
QE2023Z,20231211,96.045,96.045,96.035,96.040,96.045,64025,681496
QE2023Z,20231212,96.045,96.055,96.040,96.050,96.050,134578,685192
QE2023Z,20231213,96.050,96.060,96.045,96.055,96.055,114106,712392
QE2023Z,20231214,96.065,96.075,96.055,96.065,96.065,206930,699887
QE2023Z,20231215,96.060,96.075,96.055,96.070,96.070,23142,695327
QE2023Z,20231218,96.075,96.075,96.065,96.070,96.062,0,0