QE2022Z,20220802,98.960,99.000,98.870,98.885,98.895,101274,767836
QE2022Z,20220803,98.865,98.910,98.810,98.845,98.845,119072,762180
QE2022Z,20220804,98.820,98.910,98.810,98.890,98.890,106078,765028
QE2022Z,20220805,98.880,98.900,98.780,98.790,98.795,109692,766262
QE2022Z,20220808,98.775,98.825,98.770,98.795,98.800,62631,769100
QE2022Z,20220809,98.795,98.800,98.745,98.760,98.760,87785,772388
QE2022Z,20220810,98.740,98.830,98.705,98.780,98.795,145106,769433
QE2022Z,20220811,98.760,98.820,98.755,98.775,98.780,93842,767617
QE2022Z,20220812,98.800,98.850,98.760,98.795,98.805,115055,779140
QE2022Z,20220815,98.770,98.875,98.765,98.870,98.870,84317,780187
QE2022Z,20220816,98.855,98.890,98.830,98.835,98.840,121765,785475
QE2022Z,20220817,98.840,98.840,98.740,98.750,98.750,170649,790087
QE2022Z,20220818,98.725,98.755,98.675,98.720,98.725,149138,797614
QE2022Z,20220819,98.670,98.685,98.650,98.655,98.660,130865,794496
QE2022Z,20220822,98.625,98.685,98.610,98.630,98.630,161750,793047
QE2022Z,20220823,98.635,98.675,98.580,98.625,98.615,218325,814880
QE2022Z,20220824,98.610,98.610,98.545,98.570,98.570,118965,815576
QE2022Z,20220825,98.530,98.615,98.515,98.590,98.585,164113,824403
QE2022Z,20220826,98.550,98.560,98.340,98.395,98.390,240456,832297
QE2022Z,20220829,98.215,98.250,98.160,98.230,98.230,169477,821470
QE2022Z,20220830,98.235,98.320,98.165,98.190,98.195,251944,819850
QE2022Z,20220831,98.195,98.255,98.140,98.160,98.160,199952,833471
QE2022Z,20220901,98.140,98.165,98.100,98.135,98.130,187823,847970
QE2022Z,20220902,98.135,98.200,98.105,98.165,98.170,160642,852457
QE2022Z,20220905,98.165,98.165,98.085,98.115,98.115,99706,859242
QE2022Z,20220906,98.075,98.240,98.055,98.150,98.145,221165,852949
QE2022Z,20220907,98.135,98.190,98.120,98.180,98.170,140858,840250
QE2022Z,20220908,98.175,98.190,97.985,98.010,98.015,433639,861321
QE2022Z,20220909,97.945,98.010,97.905,97.960,97.965,246812,862234
QE2022Z,20220912,97.915,97.970,97.895,97.945,97.945,168826,873211
QE2022Z,20220913,97.950,97.955,97.840,97.845,97.845,221450,866942
QE2022Z,20220914,97.810,97.835,97.765,97.785,97.790,184076,862902
QE2022Z,20220915,97.785,97.785,97.720,97.750,97.745,190251,865606
QE2022Z,20220916,97.740,97.750,97.680,97.715,97.715,208111,862256
QE2022Z,20220919,97.765,97.770,97.700,97.730,97.730,127838,844516
QE2022Z,20220920,97.735,97.735,97.680,97.715,97.710,262223,834622
QE2022Z,20220921,97.745,97.775,97.710,97.720,97.715,154454,820468
QE2022Z,20220922,97.665,97.725,97.645,97.685,97.685,136296,826890
QE2022Z,20220923,97.670,97.720,97.645,97.695,97.695,162959,804452
QE2022Z,20220926,97.640,97.660,97.520,97.620,97.615,220596,792194
QE2022Z,20220927,97.605,97.710,97.595,97.655,97.650,161036,767695
QE2022Z,20220928,97.670,97.740,97.625,97.680,97.685,205044,761781
QE2022Z,20220929,97.635,97.740,97.630,97.725,97.720,160787,755280
QE2022Z,20220930,97.730,97.810,97.730,97.765,97.755,127190,761710
QE2022Z,20221003,97.735,97.870,97.730,97.865,97.860,109853,770485
QE2022Z,20221004,97.900,97.955,97.870,97.890,97.895,136350,762300
QE2022Z,20221005,97.880,97.890,97.810,97.835,97.830,104184,763064
QE2022Z,20221006,97.845,97.875,97.795,97.805,97.810,117747,747418
QE2022Z,20221007,97.815,97.815,97.760,97.780,97.765,80586,738827
QE2022Z,20221010,97.780,97.780,97.700,97.720,97.720,83605,728711
QE2022Z,20221011,97.725,97.745,97.710,97.740,97.740,77037,722415
QE2022Z,20221012,97.750,97.755,97.680,97.720,97.725,90075,719438
QE2022Z,20221013,97.730,97.755,97.680,97.705,97.705,121063,724406
QE2022Z,20221014,97.710,97.750,97.705,97.705,97.715,84446,720223
QE2022Z,20221017,97.710,97.735,97.705,97.705,97.710,59560,724541
QE2022Z,20221018,97.705,97.730,97.690,97.720,97.720,83445,721886
QE2022Z,20221019,97.705,97.720,97.690,97.695,97.700,106935,731730
QE2022Z,20221020,97.680,97.695,97.670,97.685,97.685,96080,729657
QE2022Z,20221021,97.675,97.750,97.660,97.735,97.730,120673,714371
QE2022Z,20221024,97.765,97.790,97.725,97.740,97.740,87041,716368
QE2022Z,20221025,97.745,97.770,97.735,97.765,97.765,87812,716972
QE2022Z,20221026,97.760,97.780,97.745,97.780,97.775,100993,711504
QE2022Z,20221027,97.780,97.860,97.765,97.820,97.820,248833,711397
QE2022Z,20221028,97.795,97.845,97.735,97.765,97.765,214421,724120
QE2022Z,20221031,97.740,97.750,97.705,97.730,97.730,80821,726418
QE2022Z,20221101,97.750,97.750,97.725,97.730,97.730,80972,723541
QE2022Z,20221102,97.725,97.730,97.710,97.715,97.715,70121,714042
QE2022Z,20221103,97.705,97.730,97.680,97.710,97.705,98256,710577
QE2022Z,20221104,97.710,97.725,97.695,97.700,97.700,76376,710307
QE2022Z,20221107,97.710,97.715,97.690,97.695,97.695,103183,709743
QE2022Z,20221108,97.705,97.705,97.680,97.690,97.690,131028,726468
QE2022Z,20221109,97.685,97.715,97.680,97.705,97.710,120762,722893
QE2022Z,20221110,97.705,97.780,97.690,97.760,97.765,212732,729135
QE2022Z,20221111,97.750,97.755,97.720,97.730,97.725,124182,706873
QE2022Z,20221114,97.715,97.755,97.715,97.740,97.745,91441,714296
QE2022Z,20221115,97.745,97.770,97.740,97.755,97.760,81293,721311
QE2022Z,20221116,97.755,97.790,97.735,97.780,97.780,95583,723505
QE2022Z,20221117,97.810,97.830,97.790,97.790,97.795,108964,720196
QE2022Z,20221118,97.800,97.830,97.785,97.820,97.825,125241,720502
QE2022Z,20221121,97.815,97.835,97.805,97.835,97.830,77251,719121
QE2022Z,20221122,97.825,97.835,97.815,97.820,97.820,114103,701879
QE2022Z,20221123,97.810,97.815,97.790,97.795,97.800,114917,699561
QE2022Z,20221124,97.810,97.830,97.800,97.800,97.805,108389,692167
QE2022Z,20221125,97.800,97.800,97.760,97.765,97.770,97557,686157
QE2022Z,20221128,97.770,97.785,97.760,97.775,97.775,105259,685608
QE2022Z,20221129,97.830,97.860,97.815,97.830,97.835,236631,682434
QE2022Z,20221130,97.830,97.835,97.815,97.825,97.825,135103,680220
QE2022Z,20221201,97.840,97.850,97.830,97.850,97.850,143643,687014
QE2022Z,20221202,97.855,97.875,97.840,97.845,97.845,158397,685911
QE2022Z,20221205,97.860,97.870,97.845,97.865,97.865,140782,682280
QE2022Z,20221206,97.870,97.870,97.855,97.860,97.860,139319,694389
QE2022Z,20221207,97.865,97.870,97.850,97.850,97.855,164148,700827
QE2022Z,20221208,97.855,97.860,97.850,97.850,97.855,102728,697193
QE2022Z,20221209,97.850,97.860,97.840,97.855,97.855,93099,696670
QE2022Z,20221212,97.850,97.860,97.845,97.845,97.845,109309,695916
QE2022Z,20221213,97.850,97.875,97.845,97.870,97.870,131050,693147
QE2022Z,20221214,97.875,97.885,97.850,97.855,97.855,104974,697363
QE2022Z,20221215,97.860,97.920,97.855,97.900,97.900,337275,699883
QE2022Z,20221216,97.895,97.925,97.885,97.925,97.925,16458,693738
QE2022Z,20221219,97.925,97.935,97.925,97.930,97.937,28668,693738