PZ2022X,20220621,331.50,331.50,321.25,321.25,322.00,2031,17592
PZ2022X,20220622,320.00,327.75,316.75,318.75,318.50,1424,17592
PZ2022X,20220623,314.25,318.75,303.25,306.25,306.25,1623,17592
PZ2022X,20220624,304.50,308.00,302.50,305.25,305.50,1048,17592
PZ2022X,20220627,304.00,305.75,297.75,298.25,297.75,909,17592
PZ2022X,20220628,302.00,302.25,300.50,301.75,301.75,690,17592
PZ2022X,20220629,301.75,306.00,300.00,304.25,304.50,1519,17592
PZ2022X,20220630,304.50,306.25,295.75,297.75,296.75,1143,17592
PZ2022X,20220701,291.75,296.00,280.00,284.00,284.00,1766,17592
PZ2022X,20220704,285.50,289.50,284.50,289.25,289.25,1646,17592
PZ2022X,20220705,286.75,292.50,277.50,279.00,278.25,1527,17592
PZ2022X,20220706,278.25,282.50,268.75,275.75,275.00,2329,17592
PZ2022X,20220707,282.00,289.50,280.50,288.50,289.00,1654,17592
PZ2022X,20220708,293.50,309.75,293.50,306.00,306.75,2253,17592
PZ2022X,20220711,316.50,320.25,312.00,313.00,313.25,1800,17592
PZ2022X,20220712,310.50,312.50,300.00,301.50,301.25,1344,17592
PZ2022X,20220713,305.00,309.00,299.25,304.50,305.50,1850,17592
PZ2022X,20220714,305.50,316.50,302.25,315.75,315.25,1491,17592
PZ2022X,20220715,316.00,319.25,297.75,307.50,305.50,2674,17592
PZ2022X,20220718,311.50,316.50,303.50,310.25,311.75,1527,17592
PZ2022X,20220719,310.75,316.00,305.25,311.00,311.00,1526,17592
PZ2022X,20220720,309.50,317.50,308.50,312.25,313.25,1793,16868
PZ2022X,20220721,315.00,319.50,310.50,318.50,318.00,1128,16608
PZ2022X,20220722,309.25,311.75,300.25,304.25,302.00,2305,17322
PZ2022X,20220725,309.75,309.75,300.00,306.00,306.25,1603,17262
PZ2022X,20220726,309.50,323.25,309.25,316.00,316.50,1778,17663
PZ2022X,20220727,318.00,326.50,316.75,322.50,322.25,1578,17569
PZ2022X,20220728,323.75,328.50,322.50,323.50,323.25,2780,18555
PZ2022X,20220729,327.00,332.50,325.75,329.00,328.25,2344,18222
PZ2022X,20220801,327.75,328.00,318.00,321.00,320.25,1432,17212
PZ2022X,20220802,318.75,325.25,316.75,322.75,323.25,945,17409
PZ2022X,20220803,320.75,327.00,319.75,320.50,321.00,2284,18358
PZ2022X,20220804,321.00,328.00,319.50,326.25,327.00,710,17852
PZ2022X,20220805,328.25,329.25,322.75,326.50,327.25,912,18072
PZ2022X,20220808,327.00,328.25,322.50,326.50,327.00,1096,18466
PZ2022X,20220809,328.00,331.00,326.25,327.25,327.50,1170,18715
PZ2022X,20220810,328.75,332.00,327.00,332.00,330.50,1048,18760
PZ2022X,20220811,330.50,335.50,329.75,333.75,334.75,1498,19134
PZ2022X,20220812,336.00,338.00,333.00,338.00,336.50,2202,19111
PZ2022X,20220815,333.00,337.75,332.50,335.75,337.00,614,18238
PZ2022X,20220816,335.75,336.25,327.00,328.00,327.75,1707,19258
PZ2022X,20220817,328.50,329.00,313.00,317.00,317.50,2832,19636
PZ2022X,20220818,313.50,314.25,300.00,309.75,307.75,2668,19343
PZ2022X,20220819,309.00,311.00,305.25,310.75,310.75,944,18007
PZ2022X,20220822,307.25,315.00,298.00,313.00,312.50,1638,17858
PZ2022X,20220823,314.50,325.00,314.50,323.25,323.75,1663,18277
PZ2022X,20220824,325.00,332.00,318.50,321.75,321.00,1449,17870
PZ2022X,20220825,323.00,323.00,312.75,316.00,313.25,1033,17875
PZ2022X,20220826,314.00,317.00,312.00,316.00,316.00,542,17377
PZ2022X,20220829,317.75,325.75,313.75,324.50,324.50,1407,17725
PZ2022X,20220830,324.25,326.50,318.00,319.75,319.50,998,17407
PZ2022X,20220831,317.25,323.75,316.00,320.00,320.00,1072,17412
PZ2022X,20220901,320.75,323.50,314.25,318.25,318.00,879,17441
PZ2022X,20220902,320.75,321.00,315.75,316.50,316.25,303,17109
PZ2022X,20220905,318.00,318.50,314.50,316.50,316.25,435,16913
PZ2022X,20220906,316.00,317.50,312.50,315.00,315.00,550,17093
PZ2022X,20220907,319.25,326.50,319.00,323.25,323.50,1913,18040
PZ2022X,20220908,324.00,324.00,318.50,319.50,320.00,631,16733
PZ2022X,20220909,322.00,329.25,319.50,329.25,328.00,1134,17213
PZ2022X,20220912,328.75,329.00,323.50,328.75,327.50,1405,17089
PZ2022X,20220913,329.25,331.50,328.00,330.00,330.25,1519,17129
PZ2022X,20220914,330.25,331.50,327.25,331.00,330.75,1858,17040
PZ2022X,20220915,330.25,330.75,326.50,329.00,327.50,1328,16016
PZ2022X,20220916,327.50,328.25,325.25,328.25,328.00,1031,15870
PZ2022X,20220919,327.50,328.00,322.50,323.75,323.50,1562,16109
PZ2022X,20220920,325.75,331.75,323.00,330.75,331.25,4165,17753
PZ2022X,20220921,335.00,340.00,334.00,338.00,338.00,2669,16566
PZ2022X,20220922,338.75,340.00,336.75,338.00,338.25,2149,16289
PZ2022X,20220923,336.75,340.50,335.00,338.75,338.50,1417,16514
PZ2022X,20220926,336.00,337.25,332.75,335.00,334.75,1257,16223
PZ2022X,20220927,334.75,339.75,333.25,337.00,336.25,879,15844
PZ2022X,20220928,336.25,340.50,334.25,339.00,339.00,1508,16024
PZ2022X,20220929,339.00,340.75,337.00,338.00,337.50,2113,15298
PZ2022X,20220930,337.50,343.75,337.50,340.75,341.00,1332,15046
PZ2022X,20221003,342.00,344.50,339.25,340.25,340.00,1441,14793
PZ2022X,20221004,340.25,342.25,339.25,339.75,339.75,1623,14429
PZ2022X,20221005,340.00,342.50,337.00,339.75,338.75,1099,13899
PZ2022X,20221006,339.50,339.75,336.75,337.00,337.25,741,13516
PZ2022X,20221007,337.00,340.75,336.00,336.50,336.50,1268,13286
PZ2022X,20221010,341.75,348.25,340.25,346.25,346.75,1587,12930
PZ2022X,20221011,345.75,345.75,340.25,340.50,340.75,2420,12366
PZ2022X,20221012,342.50,342.50,339.25,340.75,340.25,1708,11673
PZ2022X,20221013,340.00,343.00,337.75,340.50,341.25,1574,10292
PZ2022X,20221014,342.75,342.75,339.50,340.50,340.25,1848,10762
PZ2022X,20221017,338.25,341.50,329.50,333.00,332.75,1712,9171
PZ2022X,20221018,331.50,331.50,325.00,325.00,326.00,2310,8924
PZ2022X,20221019,326.25,330.50,326.25,326.25,327.00,2385,7796
PZ2022X,20221020,328.25,333.50,327.75,332.00,332.25,1292,6787
PZ2022X,20221021,331.50,334.75,330.25,334.00,334.25,2007,6306
PZ2022X,20221024,332.25,333.25,331.50,333.00,332.75,1056,4742
PZ2022X,20221025,332.75,334.50,332.00,334.25,334.00,1097,4453
PZ2022X,20221026,334.00,336.00,332.25,332.25,332.25,1069,3512
PZ2022X,20221027,332.75,336.50,332.75,334.75,335.25,1227,2460
PZ2022X,20221028,333.75,337.50,333.75,336.00,337.00,738,1348
PZ2022X,20221031,352.00,358.00,344.00,348.00,347.25,494,784
PZ2022X,20221101,340.00,342.50,331.75,338.00,338.00,291,675
PZ2022X,20221102,338.00,351.00,331.00,336.00,336.00,244,287
PZ2022X,20221103,336.25,351.00,336.00,346.75,346.75,69,122
PZ2022X,20221104,340.00,348.75,329.00,329.00,329.00,106,10
PZ2022X,20221107,329.00,329.00,329.00,329.00,329.00,0,0