PV2023Z,20230725,264.00,268.25,261.00,266.25,266.00,46778,167312 PV2023Z,20230726,263.25,263.50,254.00,259.00,258.25,43949,174204 PV2023Z,20230727,262.25,262.75,256.00,257.50,256.50,26481,173134 PV2023Z,20230728,254.00,257.75,251.00,255.25,254.25,37209,174922 PV2023Z,20230731,249.25,251.75,246.50,248.50,248.25,45709,173910 PV2023Z,20230801,247.25,248.75,243.25,244.75,244.25,42825,174612 PV2023Z,20230802,248.25,248.75,241.25,242.50,242.75,52679,173121 PV2023Z,20230803,243.50,245.00,240.00,242.00,242.00,44417,173600 PV2023Z,20230804,243.75,249.50,243.50,244.25,244.50,53520,173301 PV2023Z,20230807,246.75,251.00,245.00,248.75,249.75,35338,169652 PV2023Z,20230808,246.50,254.00,245.00,253.25,253.50,39465,167289 PV2023Z,20230809,251.75,252.50,247.50,250.50,250.75,36750,168599 PV2023Z,20230810,250.50,250.50,245.50,247.25,247.50,30953,169362 PV2023Z,20230811,246.50,249.00,245.50,248.50,248.00,27622,171121 PV2023Z,20230814,246.00,247.25,241.25,242.75,242.25,33763,176648 PV2023Z,20230815,241.75,242.75,239.00,239.25,239.25,34757,179520 PV2023Z,20230816,240.75,241.25,237.25,240.00,240.00,40819,184560 PV2023Z,20230817,239.00,239.75,237.00,238.75,238.25,34125,194690 PV2023Z,20230818,240.00,243.50,239.75,242.75,242.75,31829,200560 PV2023Z,20230821,242.25,242.50,238.50,239.50,240.25,23827,199591 PV2023Z,20230822,240.25,242.50,239.50,240.50,240.25,29658,204529 PV2023Z,20230823,240.50,243.75,238.25,243.25,243.25,36148,206748 PV2023Z,20230824,241.75,245.00,241.00,244.25,244.00,35386,211582 PV2023Z,20230825,244.50,244.75,241.25,243.00,243.25,31001,213623 PV2023Z,20230828,241.50,241.50,239.50,239.75,240.25,23954,211662 PV2023Z,20230829,239.75,239.75,235.25,236.25,236.25,53650,213539 PV2023Z,20230830,236.50,239.50,236.25,238.50,238.50,52922,221350 PV2023Z,20230831,236.75,239.00,234.50,236.75,236.50,47139,224280 PV2023Z,20230901,236.00,236.75,234.50,234.50,235.00,43557,228034 PV2023Z,20230904,234.50,236.50,233.75,233.75,234.00,27285,239832 PV2023Z,20230905,234.25,235.50,232.50,233.25,233.50,43572,237772 PV2023Z,20230906,233.25,238.25,232.75,237.50,237.25,44889,243869 PV2023Z,20230907,237.00,239.00,235.25,238.50,238.50,40296,245626 PV2023Z,20230908,238.50,238.75,235.75,236.00,236.25,31546,243815 PV2023Z,20230911,234.75,235.50,232.75,233.75,234.25,40590,246334 PV2023Z,20230912,233.25,233.50,230.00,232.50,232.00,50597,249459 PV2023Z,20230913,234.00,238.75,233.75,238.75,238.00,79882,252731 PV2023Z,20230914,237.00,242.50,236.50,241.75,242.00,64830,245106 PV2023Z,20230915,241.50,243.75,239.25,243.50,243.50,55715,237210 PV2023Z,20230918,242.00,242.50,237.50,238.00,238.50,52597,237928 PV2023Z,20230919,237.00,240.00,235.50,236.75,237.25,56168,234145 PV2023Z,20230920,239.25,241.25,237.25,238.50,238.50,55446,229319 PV2023Z,20230921,238.50,239.75,236.00,236.00,236.25,43159,230059 PV2023Z,20230922,236.00,236.75,235.00,235.50,235.75,32406,235158 PV2023Z,20230925,235.25,241.00,234.75,240.00,240.25,40014,239015 PV2023Z,20230926,241.75,242.50,238.50,240.25,240.25,44048,237084 PV2023Z,20230927,239.75,242.00,238.25,241.00,241.00,51922,233735 PV2023Z,20230928,240.25,241.75,238.50,239.00,239.50,37133,234357 PV2023Z,20230929,240.00,241.00,234.75,235.50,235.50,45852,232751 PV2023Z,20231002,234.75,236.00,232.00,232.25,232.50,64383,234845 PV2023Z,20231003,233.75,237.25,233.25,236.50,236.50,42167,248660 PV2023Z,20231004,235.50,236.00,232.75,233.75,234.00,49132,243447 PV2023Z,20231005,233.50,235.75,232.00,235.75,235.25,37689,237724 PV2023Z,20231006,235.25,236.75,233.25,234.25,234.75,25772,237924 PV2023Z,20231009,236.00,238.00,235.00,237.50,237.25,30113,233913 PV2023Z,20231010,235.75,236.50,233.00,234.00,234.50,35406,230607 PV2023Z,20231011,233.75,234.50,230.75,230.75,231.00,31063,234493 PV2023Z,20231012,232.00,233.75,229.25,233.50,233.25,40696,241377 PV2023Z,20231013,233.75,238.00,233.25,237.25,237.25,48425,246487 PV2023Z,20231016,238.00,238.50,233.75,237.00,237.25,41080,239421 PV2023Z,20231017,236.25,236.75,233.50,236.00,236.00,31815,232398 PV2023Z,20231018,236.75,241.00,235.00,240.50,240.50,68037,230324 PV2023Z,20231019,240.50,240.75,237.00,238.00,238.25,40662,217817 PV2023Z,20231020,240.00,240.50,237.75,240.25,240.00,35151,208037 PV2023Z,20231023,238.50,239.25,236.25,237.50,237.75,28730,203572 PV2023Z,20231024,236.25,236.50,234.25,234.25,234.50,36128,202435 PV2023Z,20231025,235.50,235.75,231.50,231.75,232.00,46484,202356 PV2023Z,20231026,232.25,236.25,232.00,233.50,233.50,40738,209376 PV2023Z,20231027,233.75,234.25,232.00,232.00,232.25,23043,205924 PV2023Z,20231030,232.00,233.00,231.00,231.75,231.75,24297,208122 PV2023Z,20231031,231.00,232.00,228.50,229.50,229.50,49477,205403 PV2023Z,20231101,230.50,232.75,229.50,231.25,231.50,24362,211153 PV2023Z,20231102,230.25,233.50,229.75,232.50,232.25,25886,214738 PV2023Z,20231103,231.75,234.50,231.50,233.50,233.50,27297,210691 PV2023Z,20231106,234.00,234.00,229.75,232.25,232.25,30816,205509 PV2023Z,20231107,230.75,235.00,230.75,232.25,232.25,42289,205473 PV2023Z,20231108,233.50,238.50,232.75,235.50,235.75,66649,194783 PV2023Z,20231109,236.00,236.50,232.00,233.00,233.25,41332,180787 PV2023Z,20231110,232.75,233.75,232.00,232.25,232.25,36478,167984 PV2023Z,20231113,232.00,234.25,231.00,234.00,233.75,44938,159682 PV2023Z,20231114,232.75,234.50,231.00,231.50,231.75,46064,149023 PV2023Z,20231115,231.50,232.50,227.50,227.75,228.25,73579,138942 PV2023Z,20231116,227.75,228.50,225.25,225.50,226.25,49043,132648 PV2023Z,20231117,226.25,227.50,224.75,226.75,226.75,34148,120900 PV2023Z,20231120,226.00,226.00,224.00,224.25,224.25,34872,111632 PV2023Z,20231121,224.50,226.00,223.25,225.75,225.50,45474,98674 PV2023Z,20231122,226.00,228.00,223.50,223.75,224.00,48826,78469 PV2023Z,20231123,223.50,224.00,221.75,221.75,222.00,19640,62181 PV2023Z,20231124,221.75,223.00,218.75,218.75,219.00,20164,56768 PV2023Z,20231127,219.00,219.25,212.50,213.50,213.00,21370,50681 PV2023Z,20231128,214.00,216.50,213.00,215.00,215.00,27162,42078 PV2023Z,20231129,216.00,220.50,215.50,219.50,219.75,18880,28518 PV2023Z,20231130,221.25,221.25,217.50,221.00,221.00,11223,20457 PV2023Z,20231201,220.25,223.50,217.75,222.75,223.00,8548,14161 PV2023Z,20231204,223.00,226.50,222.50,224.25,223.75,7250,10586 PV2023Z,20231205,224.25,224.50,213.25,215.25,215.75,3755,7229 PV2023Z,20231206,217.25,221.50,214.50,220.50,220.00,2227,2190 PV2023Z,20231207,218.75,220.50,210.00,218.00,216.25,830,1504 PV2023Z,20231208,216.00,226.50,215.50,216.25,216.25,1321,1302 PV2023Z,20231211,223.75,224.75,222.50,224.00,224.00,0,0