PV2023Z,20230725,264.00,268.25,261.00,266.25,266.00,46778,167312
PV2023Z,20230726,263.25,263.50,254.00,259.00,258.25,43949,174204
PV2023Z,20230727,262.25,262.75,256.00,257.50,256.50,26481,173134
PV2023Z,20230728,254.00,257.75,251.00,255.25,254.25,37209,174922
PV2023Z,20230731,249.25,251.75,246.50,248.50,248.25,45709,173910
PV2023Z,20230801,247.25,248.75,243.25,244.75,244.25,42825,174612
PV2023Z,20230802,248.25,248.75,241.25,242.50,242.75,52679,173121
PV2023Z,20230803,243.50,245.00,240.00,242.00,242.00,44417,173600
PV2023Z,20230804,243.75,249.50,243.50,244.25,244.50,53520,173301
PV2023Z,20230807,246.75,251.00,245.00,248.75,249.75,35338,169652
PV2023Z,20230808,246.50,254.00,245.00,253.25,253.50,39465,167289
PV2023Z,20230809,251.75,252.50,247.50,250.50,250.75,36750,168599
PV2023Z,20230810,250.50,250.50,245.50,247.25,247.50,30953,169362
PV2023Z,20230811,246.50,249.00,245.50,248.50,248.00,27622,171121
PV2023Z,20230814,246.00,247.25,241.25,242.75,242.25,33763,176648
PV2023Z,20230815,241.75,242.75,239.00,239.25,239.25,34757,179520
PV2023Z,20230816,240.75,241.25,237.25,240.00,240.00,40819,184560
PV2023Z,20230817,239.00,239.75,237.00,238.75,238.25,34125,194690
PV2023Z,20230818,240.00,243.50,239.75,242.75,242.75,31829,200560
PV2023Z,20230821,242.25,242.50,238.50,239.50,240.25,23827,199591
PV2023Z,20230822,240.25,242.50,239.50,240.50,240.25,29658,204529
PV2023Z,20230823,240.50,243.75,238.25,243.25,243.25,36148,206748
PV2023Z,20230824,241.75,245.00,241.00,244.25,244.00,35386,211582
PV2023Z,20230825,244.50,244.75,241.25,243.00,243.25,31001,213623
PV2023Z,20230828,241.50,241.50,239.50,239.75,240.25,23954,211662
PV2023Z,20230829,239.75,239.75,235.25,236.25,236.25,53650,213539
PV2023Z,20230830,236.50,239.50,236.25,238.50,238.50,52922,221350
PV2023Z,20230831,236.75,239.00,234.50,236.75,236.50,47139,224280
PV2023Z,20230901,236.00,236.75,234.50,234.50,235.00,43557,228034
PV2023Z,20230904,234.50,236.50,233.75,233.75,234.00,27285,239832
PV2023Z,20230905,234.25,235.50,232.50,233.25,233.50,43572,237772
PV2023Z,20230906,233.25,238.25,232.75,237.50,237.25,44889,243869
PV2023Z,20230907,237.00,239.00,235.25,238.50,238.50,40296,245626
PV2023Z,20230908,238.50,238.75,235.75,236.00,236.25,31546,243815
PV2023Z,20230911,234.75,235.50,232.75,233.75,234.25,40590,246334
PV2023Z,20230912,233.25,233.50,230.00,232.50,232.00,50597,249459
PV2023Z,20230913,234.00,238.75,233.75,238.75,238.00,79882,252731
PV2023Z,20230914,237.00,242.50,236.50,241.75,242.00,64830,245106
PV2023Z,20230915,241.50,243.75,239.25,243.50,243.50,55715,237210
PV2023Z,20230918,242.00,242.50,237.50,238.00,238.50,52597,237928
PV2023Z,20230919,237.00,240.00,235.50,236.75,237.25,56168,234145
PV2023Z,20230920,239.25,241.25,237.25,238.50,238.50,55446,229319
PV2023Z,20230921,238.50,239.75,236.00,236.00,236.25,43159,230059
PV2023Z,20230922,236.00,236.75,235.00,235.50,235.75,32406,235158
PV2023Z,20230925,235.25,241.00,234.75,240.00,240.25,40014,239015
PV2023Z,20230926,241.75,242.50,238.50,240.25,240.25,44048,237084
PV2023Z,20230927,239.75,242.00,238.25,241.00,241.00,51922,233735
PV2023Z,20230928,240.25,241.75,238.50,239.00,239.50,37133,234357
PV2023Z,20230929,240.00,241.00,234.75,235.50,235.50,45852,232751
PV2023Z,20231002,234.75,236.00,232.00,232.25,232.50,64383,234845
PV2023Z,20231003,233.75,237.25,233.25,236.50,236.50,42167,248660
PV2023Z,20231004,235.50,236.00,232.75,233.75,234.00,49132,243447
PV2023Z,20231005,233.50,235.75,232.00,235.75,235.25,37689,237724
PV2023Z,20231006,235.25,236.75,233.25,234.25,234.75,25772,237924
PV2023Z,20231009,236.00,238.00,235.00,237.50,237.25,30113,233913
PV2023Z,20231010,235.75,236.50,233.00,234.00,234.50,35406,230607
PV2023Z,20231011,233.75,234.50,230.75,230.75,231.00,31063,234493
PV2023Z,20231012,232.00,233.75,229.25,233.50,233.25,40696,241377
PV2023Z,20231013,233.75,238.00,233.25,237.25,237.25,48425,246487
PV2023Z,20231016,238.00,238.50,233.75,237.00,237.25,41080,239421
PV2023Z,20231017,236.25,236.75,233.50,236.00,236.00,31815,232398
PV2023Z,20231018,236.75,241.00,235.00,240.50,240.50,68037,230324
PV2023Z,20231019,240.50,240.75,237.00,238.00,238.25,40662,217817
PV2023Z,20231020,240.00,240.50,237.75,240.25,240.00,35151,208037
PV2023Z,20231023,238.50,239.25,236.25,237.50,237.75,28730,203572
PV2023Z,20231024,236.25,236.50,234.25,234.25,234.50,36128,202435
PV2023Z,20231025,235.50,235.75,231.50,231.75,232.00,46484,202356
PV2023Z,20231026,232.25,236.25,232.00,233.50,233.50,40738,209376
PV2023Z,20231027,233.75,234.25,232.00,232.00,232.25,23043,205924
PV2023Z,20231030,232.00,233.00,231.00,231.75,231.75,24297,208122
PV2023Z,20231031,231.00,232.00,228.50,229.50,229.50,49477,205403
PV2023Z,20231101,230.50,232.75,229.50,231.25,231.50,24362,211153
PV2023Z,20231102,230.25,233.50,229.75,232.50,232.25,25886,214738
PV2023Z,20231103,231.75,234.50,231.50,233.50,233.50,27297,210691
PV2023Z,20231106,234.00,234.00,229.75,232.25,232.25,30816,205509
PV2023Z,20231107,230.75,235.00,230.75,232.25,232.25,42289,205473
PV2023Z,20231108,233.50,238.50,232.75,235.50,235.75,66649,194783
PV2023Z,20231109,236.00,236.50,232.00,233.00,233.25,41332,180787
PV2023Z,20231110,232.75,233.75,232.00,232.25,232.25,36478,167984
PV2023Z,20231113,232.00,234.25,231.00,234.00,233.75,44938,159682
PV2023Z,20231114,232.75,234.50,231.00,231.50,231.75,46064,149023
PV2023Z,20231115,231.50,232.50,227.50,227.75,228.25,73579,138942
PV2023Z,20231116,227.75,228.50,225.25,225.50,226.25,49043,132648
PV2023Z,20231117,226.25,227.50,224.75,226.75,226.75,34148,120900
PV2023Z,20231120,226.00,226.00,224.00,224.25,224.25,34872,111632
PV2023Z,20231121,224.50,226.00,223.25,225.75,225.50,45474,98674
PV2023Z,20231122,226.00,228.00,223.50,223.75,224.00,48826,78469
PV2023Z,20231123,223.50,224.00,221.75,221.75,222.00,19640,62181
PV2023Z,20231124,221.75,223.00,218.75,218.75,219.00,20164,56768
PV2023Z,20231127,219.00,219.25,212.50,213.50,213.00,21370,50681
PV2023Z,20231128,214.00,216.50,213.00,215.00,215.00,27162,42078
PV2023Z,20231129,216.00,220.50,215.50,219.50,219.75,18880,28518
PV2023Z,20231130,221.25,221.25,217.50,221.00,221.00,11223,20457
PV2023Z,20231201,220.25,223.50,217.75,222.75,223.00,8548,14161
PV2023Z,20231204,223.00,226.50,222.50,224.25,223.75,7250,10586
PV2023Z,20231205,224.25,224.50,213.25,215.25,215.75,3755,7229
PV2023Z,20231206,217.25,221.50,214.50,220.50,220.00,2227,2190
PV2023Z,20231207,218.75,220.50,210.00,218.00,216.25,830,1504
PV2023Z,20231208,216.00,226.50,215.50,216.25,216.25,1321,1302
PV2023Z,20231211,223.75,224.75,222.50,224.00,224.00,0,0