PV2022Z,20220726,318.50,328.25,317.75,326.50,326.75,37539,218917 PV2022Z,20220727,328.75,334.75,325.00,327.25,327.00,38429,216418 PV2022Z,20220728,330.00,334.00,327.75,329.25,328.50,27600,209825 PV2022Z,20220729,333.00,340.25,330.50,333.00,331.75,41883,222473 PV2022Z,20220801,331.75,332.00,322.50,326.25,325.50,30939,221586 PV2022Z,20220802,323.00,327.75,321.25,326.25,326.50,28637,219174 PV2022Z,20220803,326.75,330.75,321.75,323.25,323.00,33280,215867 PV2022Z,20220804,325.00,330.75,322.75,327.75,328.25,32906,218822 PV2022Z,20220805,329.75,330.00,323.50,325.75,326.25,26469,213129 PV2022Z,20220808,326.00,328.25,320.25,325.00,325.75,23823,212425 PV2022Z,20220809,326.00,329.50,322.50,324.25,324.75,21626,212175 PV2022Z,20220810,326.00,329.50,323.75,327.25,327.25,32364,215744 PV2022Z,20220811,328.00,330.75,326.25,327.00,328.00,30239,215726 PV2022Z,20220812,326.50,329.50,324.00,329.50,328.50,24419,209502 PV2022Z,20220815,328.25,330.00,323.00,329.00,329.50,20316,210181 PV2022Z,20220816,329.00,329.25,321.00,322.75,322.50,28894,212135 PV2022Z,20220817,324.00,324.50,313.00,317.75,317.25,45179,221913 PV2022Z,20220818,312.50,312.75,301.25,306.25,306.00,60617,229497 PV2022Z,20220819,306.50,310.75,304.50,308.75,310.00,29536,218823 PV2022Z,20220822,308.75,319.00,308.00,317.25,316.75,29299,220349 PV2022Z,20220823,320.00,326.75,319.50,326.25,326.00,34390,221829 PV2022Z,20220824,328.50,329.50,317.25,323.25,322.00,37838,223375 PV2022Z,20220825,323.00,323.00,316.00,318.25,317.25,33333,218393 PV2022Z,20220826,315.25,319.75,312.25,319.25,319.25,32452,218853 PV2022Z,20220829,318.25,330.75,316.25,328.25,329.75,34470,223259 PV2022Z,20220830,328.25,332.00,321.75,322.25,322.75,35579,223246 PV2022Z,20220831,322.00,326.00,320.00,323.25,324.50,29370,221342 PV2022Z,20220901,321.00,327.75,319.50,321.50,321.50,27467,218591 PV2022Z,20220902,321.50,322.50,318.25,320.50,320.00,27964,219325 PV2022Z,20220905,320.00,323.25,318.75,322.25,321.75,12987,208645 PV2022Z,20220906,321.00,322.25,318.00,318.75,318.75,24227,215776 PV2022Z,20220907,324.50,333.00,324.50,329.75,328.75,55246,232784 PV2022Z,20220908,329.75,330.25,321.75,324.50,325.25,33936,222638 PV2022Z,20220909,325.25,339.25,323.50,339.25,337.75,35155,222274 PV2022Z,20220912,336.75,337.25,331.75,336.25,335.50,40784,225427 PV2022Z,20220913,337.75,340.75,335.75,336.25,336.25,31215,216771 PV2022Z,20220914,337.25,337.75,334.00,337.25,337.25,21473,211474 PV2022Z,20220915,337.25,337.50,330.75,332.50,332.25,24688,212352 PV2022Z,20220916,330.75,334.25,327.75,334.25,333.75,28709,211678 PV2022Z,20220919,332.00,332.50,325.25,325.25,325.75,30243,213879 PV2022Z,20220920,326.75,339.75,326.00,339.25,339.25,51405,223915 PV2022Z,20220921,345.50,348.75,339.50,348.00,347.00,60399,228622 PV2022Z,20220922,348.75,350.25,343.50,349.50,349.25,30013,212210 PV2022Z,20220923,346.50,349.50,342.50,346.00,346.25,33844,216821 PV2022Z,20220926,343.50,346.25,341.75,343.75,344.25,25414,211372 PV2022Z,20220927,345.75,351.00,344.25,349.50,348.50,25389,213084 PV2022Z,20220928,348.75,355.00,347.00,354.00,353.75,37610,222296 PV2022Z,20220929,353.00,356.50,349.25,352.25,352.25,33230,221044 PV2022Z,20220930,354.00,360.25,351.75,356.75,356.75,34315,219118 PV2022Z,20221003,360.00,360.25,349.75,351.25,351.00,34607,220305 PV2022Z,20221004,351.75,353.75,346.50,350.50,349.75,38750,217261 PV2022Z,20221005,349.00,355.75,347.25,352.25,352.75,26982,205622 PV2022Z,20221006,351.00,351.50,344.25,344.75,345.00,26264,199896 PV2022Z,20221007,345.50,353.00,345.25,347.75,348.00,20106,188617 PV2022Z,20221010,355.75,365.00,355.00,364.50,364.25,55461,206337 PV2022Z,20221011,360.75,362.00,355.00,355.00,356.00,37025,201463 PV2022Z,20221012,354.75,355.50,350.50,353.00,353.25,34346,190032 PV2022Z,20221013,351.25,358.00,348.00,355.50,356.25,40251,191863 PV2022Z,20221014,355.00,355.75,349.50,350.00,350.75,21063,177434 PV2022Z,20221017,349.50,352.25,345.00,345.75,346.25,33167,183344 PV2022Z,20221018,344.50,344.50,333.50,334.50,334.75,47665,190424 PV2022Z,20221019,336.00,341.00,335.00,335.50,336.00,35324,173191 PV2022Z,20221020,337.25,340.50,336.75,339.25,338.75,24425,163698 PV2022Z,20221021,337.50,342.50,335.75,341.50,342.00,27791,161200 PV2022Z,20221024,340.00,340.75,336.50,339.75,339.00,19730,153214 PV2022Z,20221025,337.25,339.75,335.25,336.25,336.50,21610,149449 PV2022Z,20221026,337.00,337.50,333.25,334.25,334.25,25272,149555 PV2022Z,20221027,336.50,340.00,335.75,336.00,336.50,20481,140712 PV2022Z,20221028,334.75,338.25,334.50,337.25,337.50,18827,138257 PV2022Z,20221031,351.75,353.25,344.50,351.50,352.25,43428,147383 PV2022Z,20221101,349.75,359.75,349.25,359.50,357.75,22541,135697 PV2022Z,20221102,357.25,357.75,338.75,340.75,341.25,53531,160029 PV2022Z,20221103,338.50,341.75,337.25,340.75,340.75,28851,135379 PV2022Z,20221104,340.25,343.25,337.50,338.75,339.25,18507,124242 PV2022Z,20221107,337.25,340.25,335.25,335.50,336.00,26286,128218 PV2022Z,20221108,335.50,337.75,328.75,329.00,330.00,37585,128749 PV2022Z,20221109,330.00,332.00,328.25,328.25,328.75,31630,123070 PV2022Z,20221110,329.00,331.75,326.25,327.00,327.25,31597,119928 PV2022Z,20221111,327.75,330.00,326.00,327.00,327.25,21486,112289 PV2022Z,20221114,327.25,328.00,323.25,323.25,324.00,32138,114211 PV2022Z,20221115,320.00,322.00,318.00,319.50,319.50,47874,158267 PV2022Z,20221116,319.75,320.75,316.00,320.00,319.75,30481,97318 PV2022Z,20221117,317.00,325.00,314.75,324.75,324.50,39093,90314 PV2022Z,20221118,326.00,331.00,325.50,325.75,325.75,24767,77647 PV2022Z,20221121,328.00,335.75,324.00,335.50,330.75,31853,75268 PV2022Z,20221122,334.50,341.25,330.75,332.50,333.50,33760,62264 PV2022Z,20221123,334.75,336.50,324.50,327.50,327.25,18726,48294 PV2022Z,20221124,326.25,327.50,320.00,320.00,321.25,10142,36567 PV2022Z,20221125,320.00,329.75,319.50,326.00,326.75,6963,32199 PV2022Z,20221128,324.50,333.00,320.75,325.00,325.50,5401,32199 PV2022Z,20221129,325.50,330.00,325.25,326.00,326.00,6002,22321 PV2022Z,20221130,327.00,330.50,325.50,327.25,326.50,9163,18986 PV2022Z,20221201,326.50,326.75,322.75,325.75,325.75,7550,15042 PV2022Z,20221202,323.50,324.75,320.00,320.00,320.50,6914,10377 PV2022Z,20221205,319.00,319.00,311.00,312.50,313.25,3538,6267 PV2022Z,20221206,312.00,312.00,308.00,308.25,308.25,1238,3937 PV2022Z,20221207,307.75,311.25,306.00,306.00,307.00,2383,2769 PV2022Z,20221208,307.25,310.75,305.25,307.25,308.00,317,1473 PV2022Z,20221209,306.75,307.00,302.00,302.00,302.75,401,698 PV2022Z,20221212,301.50,309.75,301.50,303.00,304.25,0,0