Date,Open,High,Low,Close,Volume,OpenInterest
20120907,842.00,842.00,842.00,842.00,0,0
20120910,845.25,845.25,845.25,845.25,0,0
20120911,839.50,839.50,839.50,839.50,0,0
20120912,841.75,841.75,841.75,841.75,0,0
20120913,832.75,832.75,832.75,832.75,0,0
20120914,843.00,843.00,843.00,843.00,0,0
20120917,843.00,843.00,843.00,843.00,0,0
20120918,799.00,799.00,799.00,799.00,0,0
20120919,796.50,796.50,796.50,796.50,0,0
20120920,776.00,776.00,776.00,776.00,0,0
20120921,756.25,756.25,756.25,756.25,0,0
20120924,756.25,756.25,756.25,756.25,0,0
20120925,764.50,764.50,764.50,764.50,0,0
20120926,747.00,747.00,747.00,747.00,0,0
20120927,747.00,747.00,747.00,747.00,0,0
20120928,728.00,728.00,728.00,728.00,0,0
20121001,701.50,701.50,701.50,701.50,0,0
20121002,675.75,675.75,675.75,675.75,0,0
20121003,712.75,712.75,712.75,712.75,0,0
20121004,681.25,681.25,681.25,681.25,0,0
20121005,694.75,694.75,694.75,694.75,0,0
20121008,681.50,681.50,681.50,681.50,0,0
20121009,731.50,731.50,731.50,731.50,0,0
20121010,735.75,735.75,735.75,735.75,0,0
20121011,756.25,756.25,756.25,756.25,0,0
20121012,737.25,737.25,737.25,737.25,0,0
20121015,713.75,713.75,713.75,713.75,0,0
20121016,712.75,712.75,712.75,712.75,0,0
20121017,714.00,714.00,714.00,714.00,0,0
20121018,722.50,722.50,722.50,722.50,0,0
20121019,728.75,728.75,728.75,728.75,0,0
20121022,752.00,752.00,752.00,752.00,0,0
20121023,741.50,741.50,741.50,741.50,0,0
20121024,751.25,751.25,751.25,751.25,0,0
20121025,751.00,751.00,751.00,751.00,0,0
20121029,733.00,733.00,733.00,733.00,0,0
20121030,718.25,718.25,718.25,718.25,0,0
20121031,720.00,720.00,720.00,720.00,0,0
20121101,732.50,732.50,732.50,732.50,0,0
20121102,719.00,719.00,719.00,719.00,0,0
20121105,690.25,690.25,690.25,690.25,0,0
20121106,679.25,679.25,679.25,679.25,0,0
20121107,690.00,690.00,690.00,690.00,0,0
20121108,675.25,675.25,675.25,675.25,0,0
20121109,671.75,671.75,671.75,671.75,0,0
20121112,676.00,676.00,676.00,676.00,0,0
20121114,705.75,705.75,705.75,705.75,0,0