PM2023X,20230614,450.00,451.50,439.75,442.00,441.50,5607,42143
PM2023X,20230615,446.25,450.25,443.00,448.25,448.50,4771,42260
PM2023X,20230616,453.25,478.50,452.50,477.50,477.00,11580,42122
PM2023X,20230619,474.25,476.00,463.00,476.00,474.75,5785,43177
PM2023X,20230620,470.00,474.75,463.00,471.50,473.00,6487,42424
PM2023X,20230621,461.75,466.50,455.00,463.25,463.25,10526,42350
PM2023X,20230622,461.00,461.75,444.00,447.25,449.00,11271,42955
PM2023X,20230623,447.50,448.75,435.25,440.00,438.75,5713,44186
PM2023X,20230626,443.00,452.00,443.00,449.00,448.75,4730,43408
PM2023X,20230627,443.25,444.00,434.75,440.25,441.00,6968,43541
PM2023X,20230628,441.25,441.25,432.75,437.50,438.00,8174,44485
PM2023X,20230629,444.75,444.75,429.25,441.25,442.00,7822,45748
PM2023X,20230630,446.25,459.75,444.25,456.00,456.25,10391,46319
PM2023X,20230703,462.25,473.00,455.50,464.50,464.75,11019,45946
PM2023X,20230704,465.25,466.25,452.25,457.50,455.75,5712,46955
PM2023X,20230705,457.00,461.75,449.00,457.25,456.25,7177,47357
PM2023X,20230706,456.00,460.00,450.75,453.00,451.50,6678,47883
PM2023X,20230707,451.00,451.50,444.50,448.75,448.25,4245,49099
PM2023X,20230710,455.00,463.00,450.25,458.25,459.25,9230,49218
PM2023X,20230711,460.75,471.00,460.00,466.25,466.25,6234,48538
PM2023X,20230712,466.50,478.00,466.50,471.75,471.00,11639,48771
PM2023X,20230713,470.50,482.00,467.00,480.50,481.25,9787,47765
PM2023X,20230714,481.00,482.50,466.50,472.50,471.25,10099,48142
PM2023X,20230717,475.75,484.50,473.75,475.50,475.75,13570,49126
PM2023X,20230718,475.75,483.75,472.75,482.00,482.00,13087,47616
PM2023X,20230719,486.25,511.25,485.50,510.00,508.25,19195,48016
PM2023X,20230720,515.00,526.50,500.75,506.25,504.75,21672,48478
PM2023X,20230721,504.25,506.50,478.00,482.25,480.25,15275,49511
PM2023X,20230724,491.00,500.00,482.50,487.00,487.00,17900,48872
PM2023X,20230725,482.25,486.25,473.00,478.25,478.50,12810,51628
PM2023X,20230726,480.50,482.50,471.00,476.00,475.50,9181,52380
PM2023X,20230727,479.50,482.00,466.75,470.75,470.00,8705,53703
PM2023X,20230728,466.50,469.00,452.25,458.50,458.75,13627,55158
PM2023X,20230731,449.75,452.00,434.25,445.25,445.00,13113,55474
PM2023X,20230801,446.75,447.50,439.50,441.75,440.75,10712,55406
PM2023X,20230802,445.75,450.00,440.25,443.75,444.50,9045,56256
PM2023X,20230803,444.00,462.00,442.00,458.25,459.75,9802,57234
PM2023X,20230804,463.25,478.75,462.25,474.50,473.75,10490,56687
PM2023X,20230807,469.75,473.50,461.75,465.25,466.25,9678,55647
PM2023X,20230808,461.50,465.75,457.50,463.00,463.75,7070,54622
PM2023X,20230809,464.50,466.25,456.25,459.00,458.25,7159,54434
PM2023X,20230810,458.50,465.75,456.50,461.00,461.00,8077,55045
PM2023X,20230811,461.50,467.50,454.00,457.00,456.25,6831,55019
PM2023X,20230814,457.75,459.75,445.00,448.00,447.25,7584,55342
PM2023X,20230815,449.50,458.75,444.75,453.50,453.25,5835,56469
PM2023X,20230816,456.00,463.50,453.00,460.25,460.50,8429,56127
PM2023X,20230817,459.75,470.00,458.75,467.25,468.25,7855,55404
PM2023X,20230818,468.75,478.75,462.25,474.00,474.50,9089,56056
PM2023X,20230821,476.75,478.75,467.50,469.50,469.00,6960,55346
PM2023X,20230822,465.00,468.00,460.50,465.00,465.25,5495,55197
PM2023X,20230823,464.00,473.00,458.00,470.25,472.00,4691,54829
PM2023X,20230824,471.25,474.25,465.75,471.00,471.50,5933,54193
PM2023X,20230825,470.75,475.00,470.00,472.75,473.25,4794,53367
PM2023X,20230828,472.75,476.50,469.25,474.00,474.25,5387,53489
PM2023X,20230829,472.00,474.50,461.00,464.75,464.75,10429,52850
PM2023X,20230830,463.75,466.50,457.00,464.00,465.00,10383,52828
PM2023X,20230831,464.25,470.50,457.50,469.50,468.75,7941,51632
PM2023X,20230901,469.75,478.00,467.50,472.75,473.50,9646,51274
PM2023X,20230904,472.75,472.75,463.75,465.25,465.25,5767,54677
PM2023X,20230905,463.00,465.50,450.50,455.50,455.75,10904,52581
PM2023X,20230906,454.25,462.50,451.50,459.50,459.75,7230,53664
PM2023X,20230907,457.75,461.75,451.25,454.25,454.50,8088,53506
PM2023X,20230908,452.25,453.50,445.25,449.25,449.00,9096,54165
PM2023X,20230911,446.50,449.00,442.75,444.25,444.50,7049,55057
PM2023X,20230912,444.25,446.25,428.25,429.75,430.50,16600,55428
PM2023X,20230913,431.25,435.00,426.50,432.75,431.25,8348,57312
PM2023X,20230914,431.00,447.75,431.00,444.25,446.25,13356,57805
PM2023X,20230915,446.25,448.75,439.00,443.75,444.75,7487,56253
PM2023X,20230918,446.25,446.25,431.25,434.00,433.25,11972,55932
PM2023X,20230919,431.00,442.00,428.25,439.75,440.25,10000,54148
PM2023X,20230920,440.25,452.00,440.00,448.50,449.00,18488,53150
PM2023X,20230921,444.75,444.75,434.75,440.50,439.50,9032,48939
PM2023X,20230922,438.75,442.75,434.75,440.00,441.25,6460,49178
PM2023X,20230925,438.75,446.50,437.00,440.50,440.75,7044,48942
PM2023X,20230926,440.00,445.00,436.25,440.75,440.75,8983,46898
PM2023X,20230927,440.75,453.50,439.25,451.75,452.25,11116,46111
PM2023X,20230928,452.25,453.00,441.25,445.75,445.00,8402,44256
PM2023X,20230929,445.25,450.50,441.50,442.00,442.50,9758,43079
PM2023X,20231002,442.50,449.25,437.25,447.25,447.50,7593,41901
PM2023X,20231003,446.50,451.50,445.25,447.50,447.25,9642,40436
PM2023X,20231004,446.50,450.00,438.25,439.00,439.00,9251,37265
PM2023X,20231005,437.25,437.25,423.25,424.50,424.50,12731,35574
PM2023X,20231006,427.25,432.00,422.25,426.00,426.25,8349,36491
PM2023X,20231009,432.25,434.25,424.75,426.50,426.25,5444,34451
PM2023X,20231010,423.50,426.00,416.00,420.75,419.75,11073,33155
PM2023X,20231011,419.75,422.00,410.00,411.75,411.50,6835,29748
PM2023X,20231012,411.00,416.00,405.50,415.00,415.00,7942,28628
PM2023X,20231013,419.50,430.25,417.25,424.75,425.50,8105,27521
PM2023X,20231016,426.50,428.00,420.25,424.25,424.25,10490,25712
PM2023X,20231017,424.25,424.25,415.75,420.00,420.00,11307,23894
PM2023X,20231018,421.00,423.00,416.75,418.50,419.00,7380,21117
PM2023X,20231019,419.00,419.00,403.25,407.50,407.25,10297,18399
PM2023X,20231020,406.75,406.75,392.50,393.50,394.00,7115,15446
PM2023X,20231023,392.50,397.50,385.25,391.25,391.25,5412,12562
PM2023X,20231024,390.75,407.50,380.75,404.50,405.50,8730,9929
PM2023X,20231025,404.75,414.00,404.75,411.75,411.50,2066,4225
PM2023X,20231026,409.75,419.25,402.75,405.75,406.50,1171,2880
PM2023X,20231027,406.50,415.00,400.00,402.25,403.25,902,1892
PM2023X,20231030,403.00,403.00,394.50,396.50,398.75,547,1534
PM2023X,20231031,393.50,406.00,392.00,399.00,399.00,0,0