PM2022X,20220614,762.50,771.50,761.50,771.50,769.00,1812,29650 PM2022X,20220615,761.75,768.75,752.25,753.25,754.25,2278,29650 PM2022X,20220616,762.00,762.00,750.50,759.00,757.25,1626,29650 PM2022X,20220617,758.25,767.50,753.00,762.25,760.25,2237,29650 PM2022X,20220620,750.00,752.50,736.00,736.00,737.25,3395,29650 PM2022X,20220621,735.25,735.75,709.75,716.75,718.50,6043,29650 PM2022X,20220622,707.50,707.50,685.00,692.00,691.25,4001,29650 PM2022X,20220623,678.25,683.75,653.50,657.75,657.50,5616,29650 PM2022X,20220624,651.00,695.00,634.50,695.00,691.75,6309,29650 PM2022X,20220627,695.00,698.75,674.25,681.00,681.25,3970,29650 PM2022X,20220628,690.00,700.00,680.25,688.50,685.50,4665,29650 PM2022X,20220629,685.00,704.50,679.75,704.50,701.75,4939,29650 PM2022X,20220630,700.50,716.00,691.50,693.00,694.75,7258,29650 PM2022X,20220701,680.00,702.00,670.00,674.75,673.00,7214,29650 PM2022X,20220704,667.50,670.00,656.50,667.00,667.00,6168,29650 PM2022X,20220705,664.00,684.75,653.50,666.00,663.75,6260,29650 PM2022X,20220706,658.50,684.25,654.50,684.25,683.00,7582,29650 PM2022X,20220707,690.25,715.00,690.25,692.00,692.00,6338,29650 PM2022X,20220708,693.25,705.00,685.25,696.25,695.50,5607,29650 PM2022X,20220711,703.25,712.25,698.50,699.50,700.00,4116,29650 PM2022X,20220712,693.75,695.00,675.25,681.50,678.75,5243,29650 PM2022X,20220713,681.75,685.50,660.00,672.00,672.25,5858,29650 PM2022X,20220714,669.25,678.75,660.00,673.25,673.50,5831,29650 PM2022X,20220715,670.00,688.50,663.50,682.50,680.00,4466,29650 PM2022X,20220718,688.25,690.25,670.00,682.00,681.25,5311,29650 PM2022X,20220719,678.50,678.50,662.25,668.50,667.25,5748,29650 PM2022X,20220720,670.00,671.00,641.00,648.25,647.25,8700,49218 PM2022X,20220721,638.00,639.75,620.25,627.00,630.00,8735,48957 PM2022X,20220722,617.75,642.00,612.00,637.25,637.50,7724,50912 PM2022X,20220725,639.25,641.00,625.50,631.75,631.75,6784,51026 PM2022X,20220726,635.25,646.00,632.00,644.25,643.50,5184,49883 PM2022X,20220727,646.50,671.50,643.00,661.75,667.50,6226,51796 PM2022X,20220728,669.50,686.75,662.50,678.75,679.75,9854,52286 PM2022X,20220729,687.25,698.25,685.00,690.00,689.75,8088,52241 PM2022X,20220801,685.00,689.00,648.00,650.75,651.25,6610,51827 PM2022X,20220802,642.00,659.25,639.50,658.25,656.75,9334,53162 PM2022X,20220803,658.25,673.75,628.00,635.00,633.00,6364,51503 PM2022X,20220804,635.75,652.50,622.25,648.00,648.50,10648,54970 PM2022X,20220805,652.00,654.50,638.00,652.00,653.25,5396,52204 PM2022X,20220808,658.25,663.25,648.50,654.00,655.75,4443,52129 PM2022X,20220809,659.50,662.00,652.00,657.75,660.25,5271,53843 PM2022X,20220810,658.75,660.50,642.75,657.75,659.00,5296,53893 PM2022X,20220811,657.00,665.75,654.50,661.75,660.00,4381,54133 PM2022X,20220812,663.00,672.00,652.50,658.50,656.25,6678,56084 PM2022X,20220815,648.50,650.50,629.25,629.75,632.25,6313,55142 PM2022X,20220816,629.00,632.50,620.50,624.00,624.50,5825,56200 PM2022X,20220817,625.75,627.50,605.00,616.00,615.00,6316,55467 PM2022X,20220818,610.00,612.75,594.00,603.50,604.00,5996,54849 PM2022X,20220819,602.00,605.75,593.00,602.25,601.50,5822,53993 PM2022X,20220822,595.25,629.25,594.50,622.00,622.75,8407,55862 PM2022X,20220823,625.50,638.00,611.50,635.75,635.50,8542,53823 PM2022X,20220824,636.50,640.75,629.25,634.25,633.25,6130,50777 PM2022X,20220825,635.00,635.25,620.50,627.25,623.75,5063,49287 PM2022X,20220826,622.25,630.75,619.00,629.75,629.25,4235,48582 PM2022X,20220829,625.75,635.00,618.00,618.00,621.00,4980,48315 PM2022X,20220830,614.00,616.25,600.75,603.25,602.25,7270,49675 PM2022X,20220831,603.25,620.00,600.00,617.75,616.50,6687,47654 PM2022X,20220901,610.50,617.25,602.25,606.25,605.00,6776,46641 PM2022X,20220902,610.50,620.00,605.75,613.25,612.75,3469,43729 PM2022X,20220905,616.75,619.25,607.00,614.25,612.50,3423,42141 PM2022X,20220906,608.00,614.00,598.50,607.00,605.50,7100,44759 PM2022X,20220907,607.00,616.75,605.75,609.00,609.25,4977,43961 PM2022X,20220908,604.50,605.50,580.00,601.50,600.00,9098,45573 PM2022X,20220909,604.50,604.50,593.00,598.25,597.75,4360,42946 PM2022X,20220912,598.00,606.00,592.25,603.50,604.75,6230,44509 PM2022X,20220913,610.00,623.25,605.00,606.00,606.50,6973,44405 PM2022X,20220914,606.75,607.25,590.00,595.00,592.00,8468,44928 PM2022X,20220915,593.50,597.50,573.75,582.00,581.75,6680,43359 PM2022X,20220916,580.50,582.25,570.00,575.25,577.25,5104,43100 PM2022X,20220919,573.25,574.00,566.50,570.00,571.50,4313,42925 PM2022X,20220920,570.25,583.75,559.75,572.25,574.75,7522,43732 PM2022X,20220921,581.75,596.75,575.75,582.50,580.00,7256,43210 PM2022X,20220922,580.50,611.00,576.50,606.75,605.75,6496,42402 PM2022X,20220923,601.00,611.50,590.50,606.75,606.75,6734,41039 PM2022X,20220926,599.75,603.50,586.25,591.00,588.50,6505,41965 PM2022X,20220927,592.00,605.75,591.25,603.50,602.75,8797,41710 PM2022X,20220928,597.00,610.75,593.50,607.50,607.25,7074,37097 PM2022X,20220929,607.25,624.75,605.50,612.25,611.75,7089,35228 PM2022X,20220930,615.00,638.75,612.50,635.00,633.00,9700,35796 PM2022X,20221003,637.00,639.50,625.25,634.25,633.25,8531,33217 PM2022X,20221004,629.00,648.50,629.00,645.75,646.25,9759,32277 PM2022X,20221005,641.50,642.00,626.25,631.50,632.75,4787,27689 PM2022X,20221006,633.00,633.00,611.50,619.00,616.75,4351,26975 PM2022X,20221007,618.00,633.00,616.50,629.00,629.50,4935,26570 PM2022X,20221010,634.00,644.50,631.50,642.00,642.50,4874,26357 PM2022X,20221011,637.00,640.25,627.00,629.75,630.25,5438,26755 PM2022X,20221012,631.75,641.25,624.00,632.00,633.00,7809,25402 PM2022X,20221013,631.25,636.25,620.50,633.75,633.75,4882,20660 PM2022X,20221014,633.00,638.75,627.00,634.00,633.75,3999,23312 PM2022X,20221017,636.50,637.00,618.00,618.00,620.75,7680,21954 PM2022X,20221018,617.25,626.25,611.75,622.25,623.25,9168,16930 PM2022X,20221019,623.00,632.00,620.00,626.00,627.75,3442,10268 PM2022X,20221020,627.75,637.00,626.50,631.25,632.00,4488,10569 PM2022X,20221021,630.75,636.50,623.00,627.75,630.75,3152,7444 PM2022X,20221024,624.50,647.25,624.00,645.25,644.75,2743,6689 PM2022X,20221025,646.75,649.50,632.25,637.00,637.00,1415,3988 PM2022X,20221026,639.00,649.00,637.00,647.25,645.75,1615,3622 PM2022X,20221027,645.25,659.00,644.25,651.75,652.00,1574,2068 PM2022X,20221028,644.00,650.25,636.50,636.50,636.50,447,1528 PM2022X,20221031,659.00,677.25,650.00,676.25,676.75,488,0