Date,Open,High,Low,Close,Volume,OpenInterest
20251112,-22.3,-21.1,-22.3,-22.0,10,0
20251113,-22.1,-22.0,-24.1,-23.0,7,0
20251114,-22.3,-22.0,-25.6,-24.7,18,0
20251117,-24.6,-24.6,-24.6,-24.6,1,0
20251118,-22.4,-22.4,-22.4,-22.4,0,0
20251119,-21.5,-20.8,-21.5,-22.1,3,0
20251120,-21.2,-21.2,-21.9,-22.0,3,0
20251121,-21.3,-21.3,-21.3,-22.6,1,0
20251124,-22.3,-22.1,-23.1,-22.3,4,0
20251125,-22.3,-22.3,-22.3,-22.3,0,0
20251126,-22.9,-22.7,-22.9,-22.9,3,0
20251128,-22.4,-17.9,-22.4,-18.0,18,0
20251201,-17.5,-15.0,-18.4,-24.2,15,0
20251202,-24.7,-24.7,-31.3,-30.8,26,0
20251203,-31.3,-31.3,-33.7,-33.1,39,0
20251204,-33.4,-33.4,-33.4,-33.0,1,0
20251205,-32.9,-31.9,-33.3,-33.3,4,0
20251208,-33.2,-31.7,-33.2,-32.2,3,0
20251209,-31.4,-26.8,-31.4,-29.1,16,0
20251210,-30.0,-30.0,-32.9,-32.8,10,0
20251211,-31.2,-31.2,-32.8,-30.7,7,0
20251212,-27.5,-26.5,-29.5,-28.4,20,0
20251215,-30.1,-28.4,-30.2,-28.6,93,0
20251216,-28.0,-25.7,-29.7,-28.3,31,0
20251217,-27.0,-24.2,-29.8,-27.4,46,0
20251218,-27.6,-24.6,-28.0,-25.9,148,0
20251219,-25.7,-24.0,-26.0,-25.4,81,0
20251222,-25.3,-23.7,-26.8,-26.7,80,0
20251223,-27.0,-24.9,-28.2,-27.0,47,0
20251224,-28.1,-26.4,-29.9,-28.4,133,0
20251226,-27.7,-27.7,-41.5,-34.1,177,0
20251229,-32.6,-32.6,-44.2,-38.3,104,0
20251230,-36.5,-34.8,-38.2,-37.2,109,0
20251231,-36.5,-35.5,-38.5,-36.8,226,0
20260102,-36.9,-33.4,-36.9,-33.7,32,0
20260105,-33.4,-30.5,-33.6,-31.5,81,0
20260106,-31.4,-31.4,-33.2,-32.3,58,0
20260107,-31.8,-30.0,-33.1,-30.6,126,0
20260108,-30.2,-25.4,-30.6,-26.7,229,0
20260109,-26.6,-24.8,-27.7,-26.9,39,0
20260112,-26.1,-24.7,-28.0,-28.0,100,0
20260113,-28.3,-25.7,-28.4,-27.3,271,0
20260114,-26.6,-26.0,-27.9,-26.9,82,0
20260115,-27.0,-25.7,-27.5,-26.1,52,0
20260116,-25.8,-25.2,-27.4,-26.7,94,0
20260120,-25.8,-25.6,-29.3,-28.9,80,0
20260121,-28.5,-27.6,-30.4,-30.0,85,0
20260122,-30.4,-28.5,-30.4,-28.9,359,0
20260123,-29.0,-27.8,-32.0,-31.3,131,0
20260126,-31.7,-31.1,-34.5,-31.5,463,0
20260127,-31.8,-29.7,-33.7,-31.6,194,0
20260128,-31.3,-26.4,-32.4,-28.3,400,0
20260129,-27.6,-25.3,-30.2,-26.9,717,0
20260130,-27.3,-18.2,-29.6,-22.8,334,0
20260202,-18.4,-17.2,-23.2,-21.2,76,0
20260203,-22.5,-22.4,-24.8,-24.2,66,0
20260204,-24.0,-23.2,-25.2,-23.7,55,0
20260205,-24.4,-20.3,-24.5,-20.8,54,0
20260206,-20.9,-19.8,-22.1,-21.8,53,0
20260209,-23.3,-23.2,-31.9,-30.7,293,0
20260210,-30.1,-27.3,-30.1,-27.3,17,0
20260211,-28.1,-27.0,-29.2,-27.7,29,0
20260212,-27.9,-26.8,-28.3,-27.7,38,0
20260213,-28.2,-26.5,-28.5,-26.8,40,0
20260217,-26.2,-26.2,-27.8,-27.3,33,0
20260218,-27.5,-26.7,-29.0,-28.4,39,0
20260219,-28.3,-28.3,-30.7,-30.4,25,0
20260220,-29.5,-29.1,-30.4,-30.3,325,0
20260223,-30.1,-30.0,-36.8,-36.0,50,0
20260224,-36.3,-35.1,-37.3,-37.4,28,0
20260225,-35.4,-34.2,-38.5,-37.8,69,0
20260226,-36.6,-34.8,-38.1,-38.0,84,0
20260227,-36.4,-35.9,-39.8,-39.5,71,0
20260302,-40.0,-39.2,-41.4,-41.3,38,0
20260303,-40.4,-34.6,-41.6,-37.5,110,0
20260304,-37.3,-35.7,-38.2,-37.8,84,0
20260305,-36.6,-34.3,-37.9,-37.7,118,0
20260306,-37.7,-36.9,-38.7,-37.8,16,0
20260309,-38.1,-35.5,-38.8,-38.0,37,0
20260310,-38.5,-37.4,-39.0,-38.3,57,0
20260311,-37.7,-37.4,-38.6,-38.4,53,0
20260312,-38.5,-37.6,-39.3,-38.3,87,0
20260313,-37.8,-35.1,-38.6,-35.7,56,0
20260316,-36.4,-35.6,-38.5,-35.8,57,0
20260317,-36.8,-36.8,-40.8,-40.6,35,0
20260318,-40.2,-39.5,-41.0,-40.7,31,0
20260319,-40.6,-36.6,-40.8,-38.3,58,0
20260320,-37.7,-36.2,-38.9,-38.0,31,0
20260323,-35.9,-32.3,-37.8,-36.3,164,0
20260324,-35.3,-32.0,-35.9,-33.3,93,0