PLES32023V,20230607,-3.7,-3.1,-4.1,-4.1,-4.0,71,0
PLES32023V,20230608,-3.8,-3.4,-4.8,-4.7,-4.6,64,0
PLES32023V,20230609,-4.7,-4.7,-5.6,-4.8,-4.9,147,0
PLES32023V,20230612,-5.1,-4.3,-5.7,-5.3,-5.7,117,0
PLES32023V,20230613,-5.1,-5.0,-6.1,-5.9,-5.9,105,0
PLES32023V,20230614,-5.8,-5.4,-6.0,-5.9,-5.8,54,0
PLES32023V,20230615,-5.8,-4.7,-6.0,-5.3,-5.2,72,0
PLES32023V,20230616,-5.4,-5.1,-5.9,-5.5,-5.7,19,0
PLES32023V,20230620,-5.7,-5.4,-6.2,-5.9,-5.8,98,0
PLES32023V,20230621,-5.9,-5.5,-6.2,-6.0,-6.0,133,0
PLES32023V,20230622,-5.9,-5.2,-6.4,-6.3,-6.3,119,0
PLES32023V,20230623,-6.3,-5.2,-6.5,-6.3,-6.4,216,0
PLES32023V,20230626,-6.3,-5.7,-6.9,-6.3,-6.6,131,0
PLES32023V,20230627,-6.5,-5.0,-7.0,-5.6,-5.6,241,0
PLES32023V,20230628,-6.1,-4.1,-6.5,-5.9,-5.9,296,0
PLES32023V,20230629,-5.9,-5.5,-7.3,-6.4,-6.1,318,0
PLES32023V,20230630,-5.8,-5.6,-7.4,-7.4,-6.9,228,0
PLES32023V,20230703,-7.4,-6.9,-7.4,-7.1,-7.3,159,0
PLES32023V,20230705,-7.3,-6.6,-7.4,-6.7,-6.9,168,0
PLES32023V,20230706,-6.6,-6.5,-7.4,-7.4,-7.2,222,0
PLES32023V,20230707,-7.4,-7.1,-8.0,-7.8,-7.7,231,0
PLES32023V,20230710,-7.6,-5.6,-8.0,-6.0,-7.0,652,0
PLES32023V,20230711,-6.0,-6.0,-7.3,-7.2,-7.1,435,0
PLES32023V,20230712,-7.2,-6.4,-7.3,-6.4,-6.8,537,0
PLES32023V,20230713,-6.4,-5.2,-6.8,-5.9,-5.8,430,0
PLES32023V,20230714,-6.0,-5.2,-6.0,-5.5,-5.5,159,0
PLES32023V,20230717,-5.5,-4.8,-5.8,-5.7,-5.6,106,0
PLES32023V,20230718,-5.5,-5.1,-5.9,-5.6,-5.5,169,0
PLES32023V,20230719,-5.4,-5.0,-6.0,-5.9,-5.9,182,0
PLES32023V,20230720,-5.8,-5.4,-6.8,-5.8,-6.1,404,0
PLES32023V,20230721,-6.2,-5.2,-6.3,-5.7,-5.6,223,0
PLES32023V,20230724,-5.8,-5.5,-6.4,-6.1,-6.1,187,0
PLES32023V,20230725,-6.1,-5.4,-6.3,-6.0,-6.1,185,0
PLES32023V,20230726,-5.9,-5.8,-6.7,-6.0,-6.4,216,0
PLES32023V,20230727,-6.2,-6.1,-8.2,-7.6,-7.3,1003,0
PLES32023V,20230728,-7.8,-7.0,-8.0,-7.6,-7.6,228,0
PLES32023V,20230731,-7.3,-6.7,-7.7,-7.2,-7.0,272,0
PLES32023V,20230801,-7.1,-7.0,-8.1,-7.5,-7.1,1188,0
PLES32023V,20230802,-7.2,-6.9,-7.7,-7.5,-7.4,143,0
PLES32023V,20230803,-7.5,-7.5,-8.0,-8.0,-8.0,264,0
PLES32023V,20230804,-8.0,-7.6,-8.0,-7.6,-8.0,320,0
PLES32023V,20230807,-7.9,-7.5,-8.2,-8.0,-7.9,346,0
PLES32023V,20230808,-8.0,-6.6,-8.1,-7.3,-7.2,800,0
PLES32023V,20230809,-7.1,-6.8,-7.5,-7.2,-7.1,460,0
PLES32023V,20230810,-7.1,-6.4,-7.2,-6.9,-6.8,364,0
PLES32023V,20230811,-6.9,-6.4,-7.2,-6.9,-6.9,291,0
PLES32023V,20230814,-6.9,-6.2,-7.2,-6.9,-6.4,194,0
PLES32023V,20230815,-6.7,-6.3,-7.1,-6.5,-6.9,520,0
PLES32023V,20230816,-6.3,-6.0,-6.7,-6.7,-6.5,450,0
PLES32023V,20230817,-6.7,-6.0,-6.7,-6.4,-6.4,536,0
PLES32023V,20230818,-6.3,-5.7,-6.6,-6.1,-5.9,459,0
PLES32023V,20230821,-5.9,-5.8,-6.3,-6.1,-6.2,275,0
PLES32023V,20230822,-6.0,-5.4,-6.2,-5.8,-5.7,610,0
PLES32023V,20230823,-5.7,-5.2,-5.9,-5.7,-5.7,388,0
PLES32023V,20230824,-5.6,-5.5,-6.4,-6.3,-6.2,1241,0
PLES32023V,20230825,-6.2,-5.7,-6.4,-6.0,-6.2,1413,0
PLES32023V,20230828,-5.9,-5.7,-6.3,-6.0,-6.2,1670,0
PLES32023V,20230829,-6.1,-5.7,-6.4,-6.4,-6.3,1823,0
PLES32023V,20230830,-6.3,-5.9,-6.9,-6.9,-6.9,2513,0
PLES32023V,20230831,-6.8,-6.4,-6.9,-6.4,-6.8,986,0
PLES32023V,20230901,-6.4,-6.3,-7.0,-7.0,-6.8,1819,0
PLES32023V,20230905,-6.8,-6.8,-7.4,-7.3,-7.3,2585,0
PLES32023V,20230906,-7.3,-7.1,-7.5,-7.5,-7.4,2314,0
PLES32023V,20230907,-7.4,-7.3,-7.5,-7.4,-7.4,2286,0
PLES32023V,20230908,-7.4,-7.0,-7.5,-7.2,-7.2,3941,0
PLES32023V,20230911,-7.2,-7.0,-7.5,-7.4,-7.4,6769,0
PLES32023V,20230912,-7.4,-7.1,-7.5,-7.3,-7.4,5873,0
PLES32023V,20230913,-7.3,-7.1,-7.5,-7.3,-7.3,5992,0
PLES32023V,20230914,-7.3,-6.3,-7.3,-6.7,-6.5,4860,0
PLES32023V,20230915,-6.6,-5.6,-6.8,-6.1,-6.0,5897,0
PLES32023V,20230918,-5.9,-4.7,-6.2,-5.2,-4.9,9996,0
PLES32023V,20230919,-5.0,-4.5,-5.8,-5.7,-5.0,8652,0
PLES32023V,20230920,-5.7,-5.2,-7.4,-7.3,-7.3,9803,0
PLES32023V,20230921,-7.2,-6.6,-7.3,-6.8,-7.0,11583,0
PLES32023V,20230922,-6.9,-5.7,-6.9,-6.6,-5.9,12206,0
PLES32023V,20230925,-6.3,-5.9,-6.8,-6.7,-6.1,10774,0
PLES32023V,20230926,-6.6,-6.3,-7.7,-7.4,-7.1,12211,0
PLES32023V,20230927,-7.5,-7.2,-10.7,-8.7,-9.8,7520,0
PLES32023V,20230928,-8.9,-7.2,-11.9,-11.1,-9.8,3188,0
PLES32023V,20230929,-11.7,-7.7,-12.4,-11.4,-9.1,110,0
PLES32023V,20231002,-11.2,-7.2,-11.5,-11.3,-9.9,176,0
PLES32023V,20231003,-8.2,-8.0,-12.9,-12.3,-11.3,50,0
PLES32023V,20231004,-12.2,-8.4,-13.4,-8.4,-9.7,23,0
PLES32023V,20231005,-8.4,-8.4,-11.7,-8.6,-9.7,13,0
PLES32023V,20231006,-8.4,-8.4,-11.5,-11.5,-9.8,10,0
PLES32023V,20231009,-8.4,-8.4,-8.4,-8.4,-9.6,1,0
PLES32023V,20231010,-8.6,-8.6,-12.8,-9.6,-9.7,3,0
PLES32023V,20231011,-9.1,-9.1,-12.5,-12.4,-11.4,16,0
PLES32023V,20231012,-8.7,-8.0,-9.0,-8.0,-8.8,33,0
PLES32023V,20231013,-8.1,-8.0,-8.1,-8.0,-8.7,4,0
PLES32023V,20231016,-9.0,-9.0,-9.0,-9.0,-9.0,0,0
PLES32023V,20231017,-9.3,-9.3,-9.3,-9.3,-9.3,0,0
PLES32023V,20231018,-8.2,-8.2,-8.2,-8.2,-9.7,1,0
PLES32023V,20231019,-8.9,-8.9,-8.9,-8.9,-8.9,0,0
PLES32023V,20231020,-8.2,-8.2,-8.2,-8.2,-8.4,15,0
PLES32023V,20231023,-8.1,-8.1,-8.1,-8.1,-8.4,1,0
PLES32023V,20231024,-8.1,-8.1,-10.6,-10.6,-7.3,2,0
PLES32023V,20231025,-7.1,-6.4,-7.3,-6.4,-7.6,40,0
PLES32023V,20231026,-6.2,-6.1,-6.2,-6.1,-8.9,7,0
PLES32023V,20231027,-6.5,-6.5,-10.7,-10.4,-8.6,0,0