PLE2023Z,20230927,895.5,895.5,895.5,895.5,895.5,0,0
PLE2023Z,20230928,892.3,892.3,892.3,892.3,914.3,2,0
PLE2023Z,20230929,922.0,929.0,902.6,902.6,915.1,25,9
PLE2023Z,20231002,879.8,879.8,879.8,879.8,879.8,0,9
PLE2023Z,20231003,874.0,874.0,874.0,874.0,874.0,3,7
PLE2023Z,20231004,873.5,873.5,873.5,873.5,871.1,2,8
PLE2023Z,20231005,870.0,870.0,864.5,865.9,859.5,5,12
PLE2023Z,20231006,862.1,879.6,862.1,879.4,878.5,13,13
PLE2023Z,20231009,886.3,886.3,883.5,883.5,884.8,5,13
PLE2023Z,20231010,890.0,890.0,890.0,890.0,885.4,4,13
PLE2023Z,20231011,886.4,886.4,881.0,883.8,888.8,5,14
PLE2023Z,20231012,880.0,880.0,872.8,872.8,872.3,2,15
PLE2023Z,20231013,872.0,885.2,870.0,884.4,880.9,13,15
PLE2023Z,20231016,886.0,892.0,886.0,892.0,896.0,3,13
PLE2023Z,20231017,889.7,889.7,889.0,889.0,902.2,2,15
PLE2023Z,20231018,910.0,912.4,882.0,893.6,888.7,43,25
PLE2023Z,20231019,889.5,898.2,878.6,898.2,895.1,22,31
PLE2023Z,20231020,890.0,890.0,889.6,889.6,901.8,3,29
PLE2023Z,20231023,900.0,903.5,897.2,897.2,901.7,8,35
PLE2023Z,20231024,898.1,900.0,888.7,888.7,889.6,25,53
PLE2023Z,20231025,889.8,911.8,885.0,911.6,909.6,39,71
PLE2023Z,20231026,903.8,912.4,900.0,902.8,904.5,76,86
PLE2023Z,20231027,909.3,913.8,902.3,906.3,901.5,32,100
PLE2023Z,20231030,907.0,938.9,907.0,935.8,935.6,40,117
PLE2023Z,20231031,939.4,945.5,937.2,938.0,940.2,42,100
PLE2023Z,20231101,938.0,941.2,925.4,927.1,926.4,56,100
PLE2023Z,20231102,933.7,937.1,918.0,928.3,926.0,33,103
PLE2023Z,20231103,930.0,937.0,930.0,937.0,939.6,30,102
PLE2023Z,20231106,930.9,935.7,911.4,911.4,912.9,39,105
PLE2023Z,20231107,909.9,909.9,892.8,894.7,893.6,28,106
PLE2023Z,20231108,894.1,894.1,867.0,869.9,867.6,49,115
PLE2023Z,20231109,870.6,871.8,859.0,859.0,859.1,28,126
PLE2023Z,20231110,859.0,859.0,839.7,843.4,841.2,57,138
PLE2023Z,20231113,843.5,864.3,843.5,864.3,859.1,64,137
PLE2023Z,20231114,863.1,890.2,863.1,888.1,888.8,84,147
PLE2023Z,20231115,886.6,900.8,883.0,897.9,898.1,21,142
PLE2023Z,20231116,899.1,902.5,893.3,893.3,898.5,42,124
PLE2023Z,20231117,893.1,906.3,890.5,901.9,896.8,52,115
PLE2023Z,20231120,903.4,922.0,902.0,922.0,923.4,11,115
PLE2023Z,20231121,921.1,942.0,921.1,941.7,941.4,22,113
PLE2023Z,20231122,935.7,941.9,923.2,927.1,925.8,43,107
PLE2023Z,20231124,929.2,931.3,916.9,931.3,932.4,19,106
PLE2023Z,20231127,931.8,938.1,914.4,919.7,918.0,51,92
PLE2023Z,20231128,921.1,936.6,921.1,936.6,944.7,68,48
PLE2023Z,20231129,930.2,930.2,930.2,930.2,936.4,9,47
PLE2023Z,20231130,931.2,931.2,931.2,931.2,931.2,0,16
PLE2023Z,20231201,932.0,932.0,932.0,932.0,932.0,0,0
PLE2023Z,20231204,921.1,921.1,921.1,921.1,921.1,0,0
PLE2023Z,20231205,902.6,902.6,902.6,902.6,902.6,0,0
PLE2023Z,20231206,889.7,889.7,889.7,889.7,889.7,0,0
PLE2023Z,20231207,908.1,908.1,908.1,908.1,908.1,0,0
PLE2023Z,20231208,916.2,916.2,916.2,916.2,916.2,0,0
PLE2023Z,20231211,912.1,912.1,912.1,912.1,912.1,0,0
PLE2023Z,20231212,927.4,927.4,927.4,927.4,927.4,0,0
PLE2023Z,20231213,918.5,918.5,918.5,918.5,918.5,0,0
PLE2023Z,20231214,965.1,965.1,965.1,965.1,965.1,0,0
PLE2023Z,20231215,949.8,949.8,949.8,949.8,949.8,0,0
PLE2023Z,20231218,951.5,951.5,951.5,951.5,951.5,0,0
PLE2023Z,20231219,963.0,963.0,963.0,963.0,963.0,0,0
PLE2023Z,20231220,971.3,971.3,971.3,971.3,971.3,0,0
PLE2023Z,20231221,967.6,967.6,967.6,967.6,967.6,0,0
PLE2023Z,20231222,979.5,979.5,979.5,979.5,979.5,0,0
PLE2023Z,20231226,980.1,980.1,980.1,980.1,980.1,0,0
PLE2023Z,20231227,981.5,985.4,981.5,985.4,1000.1,0,0