PL2023Z,20230927,895.5,895.5,895.5,895.5,895.5,0,0
PL2023Z,20230928,914.3,914.3,914.3,914.3,914.3,0,0
PL2023Z,20230929,924.0,929.0,911.2,911.2,915.1,0,9
PL2023Z,20231002,879.8,879.8,879.8,879.8,879.8,0,9
PL2023Z,20231003,874.0,874.0,874.0,874.0,874.0,3,7
PL2023Z,20231004,873.5,873.5,873.5,873.5,871.1,0,8
PL2023Z,20231005,864.5,865.9,864.5,865.9,859.5,0,12
PL2023Z,20231006,863.5,879.6,863.5,879.4,878.5,4,13
PL2023Z,20231009,884.8,884.8,884.8,884.8,884.8,3,13
PL2023Z,20231010,890.0,890.0,890.0,890.0,885.4,0,13
PL2023Z,20231011,883.8,883.8,883.8,883.8,888.8,0,14
PL2023Z,20231012,880.0,880.0,872.8,872.8,872.3,0,15
PL2023Z,20231013,885.2,885.2,880.0,883.3,880.9,2,15
PL2023Z,20231016,886.3,892.0,886.3,892.0,896.0,0,13
PL2023Z,20231017,902.2,902.2,902.2,902.2,902.2,0,15
PL2023Z,20231018,891.0,891.0,882.0,887.3,888.7,2,25
PL2023Z,20231019,894.3,894.3,894.3,894.3,895.1,0,31
PL2023Z,20231020,901.8,901.8,901.8,901.8,901.8,1,29
PL2023Z,20231023,903.3,903.5,901.8,901.8,901.7,2,35
PL2023Z,20231024,889.6,889.6,889.6,889.6,889.6,2,53
PL2023Z,20231025,896.0,911.5,896.0,910.7,909.6,26,71
PL2023Z,20231026,911.7,912.3,900.0,902.8,904.5,2,86
PL2023Z,20231027,909.5,913.8,902.9,902.9,901.5,5,100
PL2023Z,20231030,926.2,933.0,921.7,930.5,935.6,1,117
PL2023Z,20231031,939.3,945.5,939.3,940.3,940.2,2,100
PL2023Z,20231101,927.1,934.5,926.3,926.3,926.4,0,100
PL2023Z,20231102,918.0,927.6,918.0,923.0,926.0,0,103
PL2023Z,20231103,932.0,936.0,931.3,932.2,939.6,3,102
PL2023Z,20231106,924.5,924.5,912.8,912.8,912.9,0,105
PL2023Z,20231107,893.5,900.0,892.8,893.9,893.6,2,106
PL2023Z,20231108,875.0,875.6,867.0,867.7,867.6,2,115
PL2023Z,20231109,867.9,869.6,860.0,860.0,859.1,2,126
PL2023Z,20231110,850.8,850.8,839.7,839.7,841.2,1,138
PL2023Z,20231113,844.7,861.6,844.5,857.8,859.1,1,137
PL2023Z,20231114,874.2,890.2,874.2,889.6,888.8,1,147
PL2023Z,20231115,897.6,900.8,896.7,897.9,898.1,0,142
PL2023Z,20231116,901.2,902.5,897.1,897.1,898.5,1,124
PL2023Z,20231117,902.2,902.2,894.1,894.7,896.8,2,115
PL2023Z,20231120,902.0,918.7,902.0,918.7,923.4,1,115
PL2023Z,20231121,930.8,942.0,930.8,942.0,941.4,0,113
PL2023Z,20231122,931.7,931.7,923.2,927.1,925.8,5,107
PL2023Z,20231124,916.9,931.3,916.9,931.3,932.4,6,106
PL2023Z,20231127,930.4,930.4,914.4,916.9,918.0,19,92
PL2023Z,20231128,923.5,936.6,923.5,936.6,944.7,28,48
PL2023Z,20231129,930.2,930.2,930.2,930.2,936.4,0,47
PL2023Z,20231130,931.2,931.2,931.2,931.2,931.2,0,16
PL2023Z,20231201,932.0,932.0,932.0,932.0,932.0,0,0
PL2023Z,20231204,921.1,921.1,921.1,921.1,921.1,0,0
PL2023Z,20231205,902.6,902.6,902.6,902.6,902.6,0,0
PL2023Z,20231206,889.7,889.7,889.7,889.7,889.7,0,0
PL2023Z,20231207,908.1,908.1,908.1,908.1,908.1,0,0
PL2023Z,20231208,916.2,916.2,916.2,916.2,916.2,0,0
PL2023Z,20231211,912.1,912.1,912.1,912.1,912.1,0,0
PL2023Z,20231212,927.4,927.4,927.4,927.4,927.4,0,0
PL2023Z,20231213,918.5,918.5,918.5,918.5,918.5,0,0
PL2023Z,20231214,965.1,965.1,965.1,965.1,965.1,0,0
PL2023Z,20231215,949.8,949.8,949.8,949.8,949.8,0,0
PL2023Z,20231218,951.5,951.5,951.5,951.5,951.5,0,0
PL2023Z,20231219,963.0,963.0,963.0,963.0,963.0,0,0
PL2023Z,20231220,971.3,971.3,971.3,971.3,971.3,0,0
PL2023Z,20231221,967.6,967.6,967.6,967.6,967.6,0,0
PL2023Z,20231222,979.5,979.5,979.5,979.5,979.5,0,0
PL2023Z,20231226,980.1,980.1,980.1,980.1,980.1,0,0
PL2023Z,20231227,1000.1,1000.1,1000.1,1000.1,1000.1,0,0