PL2022Z,20220928,865.4,865.4,865.4,865.4,865.4,0,0
PL2022Z,20220929,864.8,864.8,864.8,864.8,864.8,0,0
PL2022Z,20220930,863.7,863.7,863.7,863.7,863.7,0,0
PL2022Z,20221003,904.7,904.7,904.7,904.7,904.7,0,0
PL2022Z,20221004,938.3,938.3,938.3,938.3,938.3,0,0
PL2022Z,20221005,919.2,919.2,919.2,919.2,919.2,0,0
PL2022Z,20221006,926.4,926.4,926.4,926.4,926.4,0,0
PL2022Z,20221007,922.5,922.5,922.5,922.5,922.5,0,0
PL2022Z,20221010,900.4,900.4,900.4,900.4,900.4,0,0
PL2022Z,20221011,903.7,903.7,903.7,903.7,903.7,0,0
PL2022Z,20221012,885.6,885.6,885.6,885.6,885.6,0,0
PL2022Z,20221013,901.0,901.0,901.0,901.0,901.0,0,0
PL2022Z,20221014,899.5,899.5,899.5,899.5,899.5,0,0
PL2022Z,20221017,918.2,918.2,918.2,918.2,918.2,0,0
PL2022Z,20221018,911.9,911.9,911.9,911.9,911.9,0,0
PL2022Z,20221019,885.7,885.7,885.7,885.7,885.7,0,0
PL2022Z,20221020,919.7,919.7,919.7,919.7,919.7,0,0
PL2022Z,20221021,938.5,938.5,938.5,938.5,938.5,0,0
PL2022Z,20221024,976.6,976.6,976.6,976.6,931.2,0,0
PL2022Z,20221025,924.3,924.3,924.3,924.3,924.3,0,0
PL2022Z,20221026,967.1,967.1,967.1,967.1,967.1,0,0
PL2022Z,20221027,972.0,972.0,972.0,972.0,972.0,0,0
PL2022Z,20221028,953.7,953.7,953.7,953.7,953.7,0,0
PL2022Z,20221031,934.7,934.7,934.7,934.7,934.7,0,0
PL2022Z,20221101,955.1,955.1,955.1,955.1,955.1,0,0
PL2022Z,20221102,955.5,955.5,955.5,955.5,955.5,0,0
PL2022Z,20221103,928.7,928.7,928.7,928.7,928.7,0,0
PL2022Z,20221104,965.1,965.1,965.1,965.1,965.1,0,0
PL2022Z,20221107,994.0,994.0,994.0,994.0,994.0,0,0
PL2022Z,20221108,1019.1,1019.1,1019.1,1019.1,1019.1,0,0
PL2022Z,20221109,1001.9,1001.9,1001.9,1001.9,1001.9,0,0
PL2022Z,20221110,1059.6,1059.6,1059.6,1059.6,1059.6,0,0
PL2022Z,20221111,1042.7,1042.7,1042.7,1042.7,1042.7,0,0
PL2022Z,20221114,1037.6,1037.6,1037.6,1037.6,1037.6,0,1
PL2022Z,20221115,1027.0,1027.0,1027.0,1027.0,1027.0,0,1
PL2022Z,20221116,1020.8,1020.8,1020.8,1020.8,1020.8,0,1
PL2022Z,20221117,996.1,996.1,996.1,996.1,996.1,0,1
PL2022Z,20221118,997.3,997.3,997.3,997.3,997.3,0,1
PL2022Z,20221121,1000.9,1000.9,1000.9,1000.9,1000.9,0,1
PL2022Z,20221122,1008.7,1008.7,1008.7,1008.7,1008.7,0,1
PL2022Z,20221123,1015.0,1015.0,1015.0,1015.0,1009.8,0,1
PL2022Z,20221125,1000.8,1000.8,1000.8,1000.8,1000.8,0,1
PL2022Z,20221128,1012.3,1012.3,1012.3,1012.3,1012.3,0,1
PL2022Z,20221129,1021.6,1021.6,1021.6,1021.6,1021.6,0,1
PL2022Z,20221130,1052.3,1052.3,1052.3,1052.3,1052.3,0,0
PL2022Z,20221201,1067.9,1067.9,1067.9,1067.9,1067.9,0,0
PL2022Z,20221202,1039.6,1039.6,1039.6,1039.6,1039.6,0,0
PL2022Z,20221205,1020.5,1020.5,1020.5,1020.5,1020.5,0,0
PL2022Z,20221206,1008.4,1008.4,1008.4,1008.4,1008.4,0,0
PL2022Z,20221207,1024.5,1024.5,1024.5,1024.5,1024.5,0,0
PL2022Z,20221208,1027.6,1027.6,1027.6,1027.6,1027.6,0,0
PL2022Z,20221209,1049.2,1049.2,1049.2,1049.2,1049.2,0,0
PL2022Z,20221212,1021.0,1021.0,1021.0,1021.0,1021.0,0,0
PL2022Z,20221213,1051.9,1051.9,1051.9,1051.9,1051.9,0,0
PL2022Z,20221214,1051.7,1051.7,1051.7,1051.7,1051.7,0,0
PL2022Z,20221215,1026.2,1026.2,1026.2,1026.2,1026.2,0,0
PL2022Z,20221216,1013.0,1013.0,1013.0,1013.0,1013.0,0,0
PL2022Z,20221219,1000.7,1000.7,1000.7,1000.7,1000.7,0,0
PL2022Z,20221220,1026.0,1026.0,1026.0,1026.0,1026.0,0,0
PL2022Z,20221221,1015.0,1015.0,1015.0,1015.0,1015.0,0,0
PL2022Z,20221222,997.6,997.6,997.6,997.6,997.6,0,0
PL2022Z,20221223,1042.6,1042.6,1042.6,1042.6,1042.6,0,0
PL2022Z,20221227,1042.7,1042.7,1042.7,1042.7,1042.7,0,0
PL2022Z,20221228,1029.8,1029.8,1029.8,1029.8,1029.8,0,0