PJY2023Z,20230728,177.29,177.29,177.29,177.29,177.29,0,0
PJY2023Z,20230731,178.66,178.66,178.66,178.66,178.66,0,0
PJY2023Z,20230801,179.22,179.22,179.22,179.22,179.22,0,0
PJY2023Z,20230802,178.33,178.33,178.33,178.33,178.33,0,0
PJY2023Z,20230803,177.45,177.45,177.45,177.45,177.45,0,0
PJY2023Z,20230804,177.17,177.17,177.17,177.17,177.17,0,0
PJY2023Z,20230807,178.33,178.33,178.33,178.33,178.33,0,0
PJY2023Z,20230808,179.05,179.05,179.05,179.05,179.05,0,0
PJY2023Z,20230809,179.20,179.20,179.20,179.20,179.20,0,0
PJY2023Z,20230810,180.09,180.09,180.09,180.09,180.09,0,0
PJY2023Z,20230811,180.46,180.46,180.46,180.46,180.46,0,0
PJY2023Z,20230814,180.83,180.83,180.83,180.83,180.83,0,0
PJY2023Z,20230815,181.44,181.44,181.44,181.44,181.44,0,0
PJY2023Z,20230816,182.42,182.42,182.42,182.42,182.42,0,0
PJY2023Z,20230817,182.44,182.44,182.44,182.44,182.44,0,0
PJY2023Z,20230818,181.63,181.63,181.63,181.63,181.63,0,0
PJY2023Z,20230821,182.97,182.97,182.97,182.97,182.97,0,0
PJY2023Z,20230822,182.32,182.32,182.32,182.32,182.32,0,0
PJY2023Z,20230823,180.70,180.70,180.70,180.70,180.70,0,0
PJY2023Z,20230824,180.59,180.59,180.59,180.59,180.59,0,0
PJY2023Z,20230825,181.02,181.02,181.02,181.02,181.02,0,0
PJY2023Z,20230828,181.39,181.39,181.39,181.39,181.39,0,0
PJY2023Z,20230829,181.00,181.00,181.00,181.00,181.00,0,0
PJY2023Z,20230830,182.65,182.65,182.65,182.65,182.65,0,0
PJY2023Z,20230831,181.12,181.12,181.12,181.12,181.12,0,0
PJY2023Z,20230901,181.00,181.00,181.00,181.00,181.00,0,0
PJY2023Z,20230905,182.65,182.65,182.65,182.65,182.65,0,0
PJY2023Z,20230906,181.71,181.71,181.71,181.71,181.71,0,0
PJY2023Z,20230907,180.64,180.64,180.64,180.64,180.64,0,0
PJY2023Z,20230908,181.16,181.16,181.16,181.16,181.16,9,9
PJY2023Z,20230911,180.69,180.69,180.09,180.09,180.47,113,91
PJY2023Z,20230912,180.85,180.85,180.85,180.85,180.85,910,998
PJY2023Z,20230913,181.09,181.09,180.63,180.63,181.33,1245,2231
PJY2023Z,20230914,180.00,180.00,180.00,180.00,180.21,44,2233
PJY2023Z,20230915,180.30,181.21,180.30,181.21,180.43,7,2234
PJY2023Z,20230918,180.44,180.67,180.15,180.15,180.20,11,2235
PJY2023Z,20230919,180.15,180.37,180.15,180.37,180.57,11,2236
PJY2023Z,20230920,180.52,180.60,180.06,180.31,180.40,82,2257
PJY2023Z,20230921,180.51,180.51,178.46,178.97,178.89,146,2254
PJY2023Z,20230922,178.97,179.84,178.92,179.29,179.27,146,2352
PJY2023Z,20230925,179.22,179.47,179.20,179.47,179.35,7,2351
PJY2023Z,20230926,178.89,179.11,178.78,178.78,178.90,30,2354
PJY2023Z,20230927,178.90,179.04,178.90,179.04,179.26,10,2353
PJY2023Z,20230928,179.26,180.08,179.13,179.89,179.77,112,2351
PJY2023Z,20230929,179.99,180.77,179.80,180.05,180.15,55,2351
PJY2023Z,20231002,180.26,180.60,179.15,179.15,179.13,87,2351
PJY2023Z,20231003,178.99,179.23,176.05,177.86,177.82,154,2379
PJY2023Z,20231004,177.95,179.13,177.68,179.00,178.82,425,2648
PJY2023Z,20231005,178.86,178.98,178.51,178.97,178.98,131,2617
PJY2023Z,20231006,179.03,180.72,178.98,180.72,180.93,69,2617
PJY2023Z,20231009,180.06,180.07,179.36,179.52,179.67,46,2616
PJY2023Z,20231010,180.11,180.76,179.65,180.59,180.70,84,2616
PJY2023Z,20231011,180.72,181.80,180.70,181.43,181.75,51,2615
PJY2023Z,20231012,181.75,181.90,180.53,180.56,180.59,98,2615
PJY2023Z,20231013,180.57,180.95,179.59,179.68,179.64,602,2205
PJY2023Z,20231016,179.92,180.97,179.86,180.96,180.83,73,2181
PJY2023Z,20231017,180.87,180.87,179.59,180.78,180.64,59,2159
PJY2023Z,20231018,180.74,180.79,180.74,180.79,180.34,4,2159
PJY2023Z,20231019,180.07,180.07,179.81,179.81,180.34,12,2169
PJY2023Z,20231020,180.21,180.59,180.16,180.56,180.59,29,2177
PJY2023Z,20231023,180.85,181.80,180.85,181.80,181.72,50,2177
PJY2023Z,20231024,181.78,181.92,180.77,180.77,180.78,110,2199
PJY2023Z,20231025,180.71,180.71,180.17,180.30,180.26,121,2199
PJY2023Z,20231026,180.20,180.82,179.78,180.82,181.06,41,2185
PJY2023Z,20231027,181.06,181.08,179.68,179.96,179.72,60,2169
PJY2023Z,20231030,180.04,180.17,179.59,179.84,179.84,34,2165
PJY2023Z,20231031,180.02,182.90,180.02,182.81,182.86,168,2167
PJY2023Z,20231101,183.06,183.06,181.77,181.77,181.93,34,2180
PJY2023Z,20231102,182.22,182.40,181.82,182.40,182.40,295,2146
PJY2023Z,20231103,182.40,183.68,182.22,183.68,183.66,47,2146
PJY2023Z,20231106,183.68,184.63,183.68,184.02,184.09,58,2173
PJY2023Z,20231107,184.09,184.22,183.77,183.77,183.84,43,2197
PJY2023Z,20231108,183.84,183.96,183.77,183.96,184.42,13,2198
PJY2023Z,20231109,184.37,184.79,183.92,183.93,183.90,147,2336
PJY2023Z,20231110,183.98,184.24,183.74,184.23,184.23,669,3005
PJY2023Z,20231113,184.31,185.20,184.31,185.20,185.16,31,3026
PJY2023Z,20231114,185.23,187.09,185.20,187.09,186.99,77,3042
PJY2023Z,20231115,187.05,187.11,186.54,186.54,187.06,10,3041
PJY2023Z,20231116,186.97,186.97,186.61,186.61,186.19,2,3039
PJY2023Z,20231117,186.35,186.35,184.64,185.24,185.48,102,3130
PJY2023Z,20231120,185.01,185.01,184.59,184.71,184.78,85,3184
PJY2023Z,20231121,184.73,184.81,183.86,184.30,185.29,57,3182
PJY2023Z,20231122,185.27,186.20,185.27,185.93,186.21,17,3190
PJY2023Z,20231124,185.98,187.88,185.90,187.88,187.91,101,3167
PJY2023Z,20231127,187.86,187.91,187.57,187.57,187.16,3,3167
PJY2023Z,20231128,187.13,187.18,186.75,186.78,186.66,16,3166
PJY2023Z,20231129,186.71,186.71,186.71,186.71,186.58,1,3167
PJY2023Z,20231130,186.25,186.25,186.06,186.19,186.66,25,3172
PJY2023Z,20231201,186.67,187.00,186.67,187.00,186.08,183,3185
PJY2023Z,20231204,185.80,185.80,184.74,184.74,185.55,54,3178
PJY2023Z,20231205,184.96,184.96,184.96,184.96,184.94,1,3177
PJY2023Z,20231206,185.41,185.41,185.10,185.10,184.78,20,3177
PJY2023Z,20231207,184.72,184.72,178.49,180.81,180.39,260,3085
PJY2023Z,20231208,180.39,181.22,179.95,180.83,181.71,86,3060
PJY2023Z,20231211,181.71,183.93,181.54,183.93,183.31,2012,2926
PJY2023Z,20231212,183.29,183.29,182.60,182.60,182.75,131,2901
PJY2023Z,20231213,182.62,182.97,180.63,180.65,180.59,1055,1991
PJY2023Z,20231214,180.07,180.07,178.60,179.25,180.99,98,1985
PJY2023Z,20231215,180.41,180.41,180.41,180.41,180.41,55,1980
PJY2023Z,20231218,180.86,180.86,180.86,180.86,180.86,0,0