PJY2022Z,20220729,160.90,160.90,160.90,160.90,160.90,0,0
PJY2022Z,20220801,160.08,160.08,160.08,160.08,160.08,0,0
PJY2022Z,20220802,160.35,160.35,160.35,160.35,160.35,0,0
PJY2022Z,20220803,161.41,161.41,161.41,161.41,161.41,0,0
PJY2022Z,20220804,160.36,160.36,160.36,160.36,160.36,0,0
PJY2022Z,20220805,161.51,161.51,161.51,161.51,161.51,0,0
PJY2022Z,20220808,161.36,161.36,161.36,161.36,161.36,0,0
PJY2022Z,20220809,161.71,161.71,161.71,161.71,161.71,0,0
PJY2022Z,20220810,161.06,161.06,161.06,161.06,161.06,0,0
PJY2022Z,20220811,160.76,160.76,160.76,160.76,160.76,0,0
PJY2022Z,20220812,160.67,160.67,160.67,160.67,160.67,0,0
PJY2022Z,20220815,159.31,159.31,159.31,159.31,159.31,0,0
PJY2022Z,20220816,160.89,160.89,160.89,160.89,160.89,0,0
PJY2022Z,20220817,161.70,161.70,161.70,161.70,161.45,1,1
PJY2022Z,20220818,160.72,160.72,160.72,160.72,160.72,0,1
PJY2022Z,20220819,160.31,160.31,160.31,160.31,160.31,0,1
PJY2022Z,20220822,160.22,160.22,160.22,160.22,160.22,0,1
PJY2022Z,20220823,160.34,160.34,160.34,160.34,160.34,0,1
PJY2022Z,20220824,160.21,160.21,160.21,160.21,160.21,0,1
PJY2022Z,20220825,160.04,160.04,160.04,160.04,160.04,0,1
PJY2022Z,20220826,159.98,159.98,159.98,159.98,159.98,0,1
PJY2022Z,20220829,161.06,161.06,161.06,161.06,161.06,0,1
PJY2022Z,20220830,160.29,160.29,160.29,160.29,160.29,0,1
PJY2022Z,20220831,159.77,159.77,159.77,159.77,159.77,0,1
PJY2022Z,20220901,160.44,160.44,160.44,160.44,160.44,0,1
PJY2022Z,20220902,160.00,160.00,160.00,160.00,160.00,0,1
PJY2022Z,20220906,162.54,162.80,162.53,162.61,163.30,32,18
PJY2022Z,20220907,164.26,164.32,164.20,164.32,164.41,89,51
PJY2022Z,20220908,164.04,164.04,164.04,164.04,164.25,189,165
PJY2022Z,20220909,164.26,164.39,163.39,163.73,164.08,136,279
PJY2022Z,20220912,164.31,165.40,164.31,165.29,165.37,728,859
PJY2022Z,20220913,165.37,165.56,165.17,165.56,164.78,246,967
PJY2022Z,20220914,164.78,165.11,163.49,163.90,163.86,894,1452
PJY2022Z,20220915,163.90,164.16,163.81,163.81,163.28,94,1479
PJY2022Z,20220916,163.31,163.31,161.54,162.01,161.94,841,1632
PJY2022Z,20220919,162.14,162.39,161.78,162.37,162.38,36,1614
PJY2022Z,20220920,162.57,163.20,162.00,162.38,162.11,78,1612
PJY2022Z,20220921,162.29,162.40,161.08,161.08,161.63,155,1620
PJY2022Z,20220922,161.63,163.18,158.20,159.21,159.20,826,1646
PJY2022Z,20220923,159.20,159.20,154.34,154.41,154.33,478,1635
PJY2022Z,20220926,153.81,155.67,148.28,153.28,153.27,2387,1466
PJY2022Z,20220927,153.28,155.02,153.26,153.54,154.08,194,1466
PJY2022Z,20220928,154.08,155.49,151.53,155.49,155.66,408,1467
PJY2022Z,20220929,155.58,158.91,154.60,158.77,158.46,357,1591
PJY2022Z,20220930,159.89,160.50,158.37,160.33,160.57,475,1591
PJY2022Z,20221003,160.60,162.56,160.60,162.56,162.57,281,1703
PJY2022Z,20221004,162.57,164.21,162.51,163.98,164.12,192,1711
PJY2022Z,20221005,164.29,164.38,161.82,162.49,162.82,149,1711
PJY2022Z,20221006,162.76,163.31,160.37,161.04,160.71,409,1533
PJY2022Z,20221007,160.72,161.34,160.07,160.09,159.99,49,1527
PJY2022Z,20221010,160.16,160.16,159.70,159.79,160.10,189,1588
PJY2022Z,20221011,160.10,161.47,159.00,159.37,159.75,143,1546
PJY2022Z,20221012,159.03,161.95,158.77,161.66,161.92,123,1544
PJY2022Z,20221013,162.11,166.25,161.54,165.61,165.59,383,1571
PJY2022Z,20221014,165.59,166.17,164.38,165.19,165.18,639,1868
PJY2022Z,20221017,165.78,169.03,165.78,168.08,168.27,350,1791
PJY2022Z,20221018,168.42,168.73,167.04,167.94,167.92,169,1787
PJY2022Z,20221019,168.04,168.37,167.10,167.23,167.04,198,1802
PJY2022Z,20221020,167.23,168.72,166.81,167.55,167.57,224,1928
PJY2022Z,20221021,167.57,168.68,163.75,165.78,165.28,989,2238
PJY2022Z,20221024,168.66,168.66,164.68,167.20,167.06,379,2165
PJY2022Z,20221025,167.28,169.04,167.06,168.77,168.97,69,2135
PJY2022Z,20221026,168.97,169.52,168.63,169.41,169.24,93,2139
PJY2022Z,20221027,168.04,169.17,168.04,168.30,168.34,31,2120
PJY2022Z,20221028,168.50,170.50,168.36,170.50,170.56,101,2147
PJY2022Z,20221031,170.52,171.33,169.72,169.73,169.76,106,2078
PJY2022Z,20221101,169.76,170.10,168.99,169.42,169.46,55,2055
PJY2022Z,20221102,168.84,168.85,167.86,168.04,167.97,119,1985
PJY2022Z,20221103,167.66,167.72,164.46,164.80,164.88,230,1972
PJY2022Z,20221104,164.79,166.14,164.58,166.14,166.23,94,1948
PJY2022Z,20221107,165.77,168.43,165.77,168.43,168.43,87,1976
PJY2022Z,20221108,168.20,168.36,166.78,167.64,167.32,57,1954
PJY2022Z,20221109,167.43,167.43,165.45,165.78,165.81,105,1926
PJY2022Z,20221110,165.75,166.34,164.16,164.40,165.32,346,1865
PJY2022Z,20221111,165.11,165.36,163.07,163.64,163.63,97,1861
PJY2022Z,20221114,163.63,165.13,163.30,163.78,164.29,49,1854
PJY2022Z,20221115,164.17,165.60,164.02,164.38,164.65,419,1724
PJY2022Z,20221116,164.63,165.80,164.63,165.45,165.46,67,1726
PJY2022Z,20221117,165.53,165.74,164.93,165.66,165.72,59,1720
PJY2022Z,20221118,166.01,166.89,165.87,166.52,166.50,61,1718
PJY2022Z,20221121,166.18,167.15,165.99,167.15,167.59,25,1718
PJY2022Z,20221122,167.65,167.65,167.14,167.42,167.42,29,1718
PJY2022Z,20221123,167.43,168.63,167.43,167.84,167.81,62,1716
PJY2022Z,20221125,167.95,168.03,166.90,167.95,167.98,256,1926
PJY2022Z,20221128,167.23,167.23,166.10,166.10,165.69,72,1926
PJY2022Z,20221129,165.90,166.15,165.33,165.43,165.41,60,1925
PJY2022Z,20221130,165.32,167.06,165.31,166.01,166.07,374,1684
PJY2022Z,20221201,166.22,166.80,164.72,165.52,165.60,140,1694
PJY2022Z,20221202,165.58,165.65,164.01,164.95,164.95,51,1694
PJY2022Z,20221205,165.00,166.35,165.00,166.16,166.16,78,1698
PJY2022Z,20221206,166.45,167.30,166.01,166.04,166.07,22,1698
PJY2022Z,20221207,166.81,167.01,166.30,166.36,166.29,349,1996
PJY2022Z,20221208,166.50,167.20,166.32,167.11,167.19,89,2001
PJY2022Z,20221209,167.06,167.85,166.62,167.65,167.37,278,2068
PJY2022Z,20221212,167.19,168.89,167.08,168.89,168.78,70,2061
PJY2022Z,20221213,168.92,169.10,167.16,167.16,167.55,740,1669
PJY2022Z,20221214,167.51,167.93,166.77,167.87,167.86,1720,2929
PJY2022Z,20221215,168.22,168.61,167.88,168.12,167.91,321,1469
PJY2022Z,20221216,167.51,167.51,167.48,167.48,166.14,57,1469
PJY2022Z,20221219,166.35,166.35,166.35,166.35,166.35,5,1469