PILP2023Z,20230731,7587.0,7587.0,7587.0,7587.0,7587.0,0,2
PILP2023Z,20230801,7495.0,7495.0,7495.0,7495.0,7495.0,0,2
PILP2023Z,20230802,7435.0,7435.0,7435.0,7435.0,7399.0,1,3
PILP2023Z,20230803,7344.0,7344.0,7344.0,7344.0,7344.0,0,3
PILP2023Z,20230804,7398.5,7398.5,7398.5,7398.5,7398.5,0,3
PILP2023Z,20230807,7402.0,7402.0,7402.0,7402.0,7402.0,0,3
PILP2023Z,20230808,7351.0,7351.0,7351.0,7351.0,7351.0,1,3
PILP2023Z,20230809,7460.5,7461.0,7460.5,7461.0,7405.0,15,19
PILP2023Z,20230810,7519.5,7519.5,7519.5,7519.5,7516.0,1,20
PILP2023Z,20230811,7420.0,7420.0,7420.0,7420.0,7420.0,0,20
PILP2023Z,20230814,7429.0,7429.0,7429.0,7429.0,7429.0,0,20
PILP2023Z,20230815,7359.0,7359.0,7359.0,7359.0,7346.5,1,21
PILP2023Z,20230816,7338.5,7338.5,7338.5,7338.5,7338.5,0,21
PILP2023Z,20230817,7267.5,7267.5,7267.5,7267.5,7267.5,0,21
PILP2023Z,20230818,7173.0,7173.0,7173.0,7173.0,7237.0,1,21
PILP2023Z,20230821,7269.5,7269.5,7269.5,7269.5,7269.5,0,21
PILP2023Z,20230822,7312.0,7312.0,7312.0,7312.0,7312.0,0,21
PILP2023Z,20230823,7316.0,7316.0,7316.0,7316.0,7316.0,0,21
PILP2023Z,20230824,7281.0,7281.0,7281.0,7281.0,7281.0,1,21
PILP2023Z,20230825,7330.0,7330.0,7330.0,7330.0,7295.5,1,21
PILP2023Z,20230828,7392.5,7392.5,7392.5,7392.5,7392.5,0,21
PILP2023Z,20230829,7415.5,7424.5,7415.5,7424.0,7440.5,51,71
PILP2023Z,20230830,7431.0,7431.0,7431.0,7431.0,7431.0,0,71
PILP2023Z,20230831,7381.0,7381.0,7381.0,7381.0,7381.0,0,71
PILP2023Z,20230901,7373.0,7373.0,7373.0,7373.0,7360.0,2,72
PILP2023Z,20230904,7397.0,7397.0,7386.3,7386.3,7340.0,67,139
PILP2023Z,20230905,7296.5,7342.0,7292.5,7322.0,7314.5,102,237
PILP2023Z,20230906,7270.0,7270.0,7245.8,7245.8,7253.0,141,257
PILP2023Z,20230907,7253.0,7278.5,7245.2,7248.7,7253.0,172,316
PILP2023Z,20230908,7201.5,7304.0,7201.5,7300.5,7297.5,291,505
PILP2023Z,20230911,7325.5,7370.5,7321.0,7336.0,7334.5,228,557
PILP2023Z,20230912,7316.0,7333.7,7299.0,7307.0,7308.5,320,753
PILP2023Z,20230913,7300.0,7300.0,7251.0,7278.0,7277.5,682,977
PILP2023Z,20230914,7267.5,7377.2,7252.0,7373.0,7362.5,408,1086
PILP2023Z,20230915,7476.0,7476.0,7439.5,7439.5,7433.0,108,886
PILP2023Z,20230918,7370.0,7403.0,7304.5,7345.0,7331.0,96,965
PILP2023Z,20230919,7297.0,7352.5,7293.0,7315.0,7336.5,31,920
PILP2023Z,20230920,7364.0,7408.0,7362.5,7362.5,7389.5,29,895
PILP2023Z,20230921,7296.0,7309.0,7242.5,7309.0,7270.0,25,911
PILP2023Z,20230922,7221.0,7223.0,7191.0,7223.0,7238.5,44,914
PILP2023Z,20230925,7217.0,7217.0,7141.5,7149.0,7177.0,21,906
PILP2023Z,20230926,7129.5,7137.0,7089.5,7120.5,7125.0,359,1069
PILP2023Z,20230927,7139.0,7149.5,7133.5,7133.5,7121.5,21,1074
PILP2023Z,20230928,7146.0,7146.0,7090.5,7126.0,7164.5,12,1077
PILP2023Z,20230929,7220.0,7220.0,7220.0,7220.0,7183.0,21,1077
PILP2023Z,20231002,7159.5,7159.5,7110.0,7136.5,7115.0,13,1066
PILP2023Z,20231003,7109.0,7109.0,7055.0,7055.0,7043.0,6,1064
PILP2023Z,20231004,7022.5,7073.0,7022.5,7037.0,7041.0,8,1055
PILP2023Z,20231005,7044.5,7047.5,7019.5,7045.0,7040.0,14,1062
PILP2023Z,20231006,7080.0,7098.0,7080.0,7082.0,7101.0,13,1062
PILP2023Z,20231009,7051.0,7117.0,7039.5,7039.5,7062.0,27,1075
PILP2023Z,20231010,7139.0,7213.5,7139.0,7200.0,7204.5,66,1093
PILP2023Z,20231011,7148.5,7211.0,7148.5,7184.0,7170.5,33,1089
PILP2023Z,20231012,7169.0,7169.0,7143.2,7143.2,7141.5,6,1075
PILP2023Z,20231013,7131.5,7131.5,7051.5,7051.5,7039.5,34,1096
PILP2023Z,20231016,7009.0,7069.0,7009.0,7069.0,7057.5,26,1109
PILP2023Z,20231017,7087.5,7087.5,7087.5,7087.5,7066.0,2,1099
PILP2023Z,20231018,7047.5,7056.0,6977.5,6977.5,7001.0,21,1115
PILP2023Z,20231019,6910.5,6968.0,6910.5,6968.0,6952.5,90,1152
PILP2023Z,20231020,6840.5,6887.0,6839.5,6887.0,6845.5,28,1155
PILP2023Z,20231023,6817.5,6881.5,6803.0,6881.5,6879.0,60,1152
PILP2023Z,20231024,6890.0,6926.5,6890.0,6920.0,6921.5,147,1215
PILP2023Z,20231025,6882.3,6946.5,6882.0,6946.5,6942.5,45,1184
PILP2023Z,20231026,6856.0,6928.5,6856.0,6914.0,6914.0,41,1165
PILP2023Z,20231027,6878.0,6889.0,6827.5,6833.5,6819.0,98,1180
PILP2023Z,20231030,6866.0,6872.5,6843.0,6847.5,6848.0,30,1155
PILP2023Z,20231031,6874.0,6916.0,6874.0,6904.0,6908.0,24,1147
PILP2023Z,20231101,6928.0,6971.0,6900.0,6950.0,6954.5,277,1325
PILP2023Z,20231102,7014.5,7110.0,7014.5,7080.0,7080.5,93,1347
PILP2023Z,20231103,7097.0,7097.0,7068.5,7068.5,7067.0,26,1333
PILP2023Z,20231106,7081.0,7081.0,7028.0,7032.0,7032.0,179,1467
PILP2023Z,20231107,7019.0,7019.0,6991.5,7010.0,7004.5,23,1433
PILP2023Z,20231108,6972.5,7083.5,6970.0,7051.0,7051.0,148,1510
PILP2023Z,20231109,7054.2,7137.0,7049.2,7131.0,7128.5,1089,2423
PILP2023Z,20231110,7091.0,7091.0,7021.0,7057.5,7059.0,989,3240
PILP2023Z,20231113,7082.0,7117.5,7069.3,7100.5,7101.0,32789,30144
PILP2023Z,20231114,7113.8,7224.0,7098.5,7203.0,7201.0,105116,98829
PILP2023Z,20231115,7208.0,7261.0,7202.5,7227.0,7225.0,96779,166480
PILP2023Z,20231116,7213.0,7224.0,7181.5,7182.5,7180.5,60522,180055
PILP2023Z,20231117,7197.0,7257.0,7197.0,7245.5,7245.0,56511,183708
PILP2023Z,20231120,7246.5,7280.0,7246.0,7258.5,7258.5,39823,181453
PILP2023Z,20231121,7237.5,7259.5,7224.5,7239.0,7240.0,33738,179147
PILP2023Z,20231122,7256.0,7285.5,7253.0,7272.0,7270.5,36558,180502
PILP2023Z,20231123,7280.0,7293.0,7269.5,7286.0,7285.5,31786,179661
PILP2023Z,20231124,7278.0,7307.0,7276.5,7301.5,7302.0,32920,181603
PILP2023Z,20231127,7301.5,7317.0,7272.0,7275.5,7274.0,46696,186228
PILP2023Z,20231128,7248.0,7264.5,7221.0,7259.0,7257.5,47644,186828
PILP2023Z,20231129,7245.5,7303.5,7245.5,7276.0,7274.0,52739,182611
PILP2023Z,20231130,7279.5,7326.5,7258.5,7314.5,7315.0,55404,181200
PILP2023Z,20231201,7336.0,7364.5,7316.0,7351.0,7350.0,59473,183653
PILP2023Z,20231204,7330.0,7365.5,7323.0,7342.0,7342.5,45651,177000
PILP2023Z,20231205,7324.0,7403.0,7324.0,7396.0,7396.5,47401,173141
PILP2023Z,20231206,7402.0,7464.5,7393.5,7444.0,7445.5,76404,189494
PILP2023Z,20231207,7430.0,7444.5,7422.0,7436.5,7435.5,49540,189749
PILP2023Z,20231208,7443.5,7552.0,7441.5,7534.0,7532.0,106483,193671
PILP2023Z,20231211,7534.0,7566.5,7532.5,7557.0,7557.0,115275,182758
PILP2023Z,20231212,7563.5,7587.5,7547.0,7549.5,7548.5,132343,178290
PILP2023Z,20231213,7542.5,7584.0,7530.5,7535.5,7535.0,77835,116430
PILP2023Z,20231214,7611.0,7656.0,7547.0,7576.0,7576.5,58478,77907
PILP2023Z,20231215,7602.5,7640.5,7585.0,7606.5,7608.0,0,0