PILP2022Z,20220801,6422.0,6422.0,6422.0,6422.0,6422.0,0,14528
PILP2022Z,20220802,6394.5,6394.5,6394.5,6394.5,6394.5,0,14528
PILP2022Z,20220803,6456.5,6456.5,6456.5,6456.5,6456.5,0,14528
PILP2022Z,20220804,6498.5,6498.5,6498.5,6498.5,6498.5,0,14528
PILP2022Z,20220805,6458.0,6458.0,6458.0,6458.0,6458.0,0,14528
PILP2022Z,20220808,6510.0,6510.0,6510.0,6510.0,6510.0,0,14528
PILP2022Z,20220809,6477.0,6477.0,6477.0,6477.0,6477.0,0,14528
PILP2022Z,20220810,6510.5,6510.5,6510.5,6510.5,6510.5,0,14528
PILP2022Z,20220811,6532.0,6532.0,6532.0,6532.0,6532.0,0,14528
PILP2022Z,20220812,6541.5,6541.5,6541.5,6541.5,6541.5,0,14528
PILP2022Z,20220815,6555.5,6555.5,6555.5,6555.5,6555.5,0,14530
PILP2022Z,20220816,6550.5,6567.0,6550.5,6567.0,6578.0,2,14531
PILP2022Z,20220817,6542.0,6547.5,6542.0,6547.5,6514.0,3,14534
PILP2022Z,20220818,6533.0,6533.0,6533.0,6533.0,6544.5,10,14544
PILP2022Z,20220819,6521.0,6521.0,6491.0,6491.0,6484.5,4,14542
PILP2022Z,20220822,6367.0,6367.0,6367.0,6367.0,6367.0,0,14542
PILP2022Z,20220823,6392.5,6411.0,6392.5,6411.0,6349.5,15,14553
PILP2022Z,20220824,6346.0,6381.0,6346.0,6381.0,6375.0,3,14551
PILP2022Z,20220825,6370.0,6370.0,6370.0,6370.0,6370.0,0,14551
PILP2022Z,20220826,6336.8,6336.8,6336.8,6336.8,6262.5,1,14551
PILP2022Z,20220829,6181.5,6181.5,6155.1,6164.0,6214.0,24,14572
PILP2022Z,20220830,6194.5,6194.5,6194.5,6194.5,6201.0,2,14578
PILP2022Z,20220831,6164.5,6187.0,6150.0,6187.0,6116.5,234,14712
PILP2022Z,20220901,6002.0,6013.5,6002.0,6013.0,6026.0,6,14717
PILP2022Z,20220902,6112.0,6112.0,6112.0,6112.0,6160.0,1,14718
PILP2022Z,20220905,6084.5,6084.5,6084.5,6084.5,6084.5,0,14722
PILP2022Z,20220906,6096.5,6106.0,6096.5,6106.0,6096.0,5,14723
PILP2022Z,20220907,6078.2,6108.8,6064.0,6108.8,6098.0,111,14751
PILP2022Z,20220908,6122.0,6122.0,6119.5,6119.5,6118.0,8,14739
PILP2022Z,20220909,6222.0,6222.0,6211.0,6214.0,6206.0,3504,18221
PILP2022Z,20220912,6266.5,6342.5,6265.0,6332.5,6327.5,5612,18566
PILP2022Z,20220913,6346.0,6379.5,6232.0,6232.0,6237.5,674,18915
PILP2022Z,20220914,6217.7,6240.5,6184.7,6218.0,6215.0,566,19240
PILP2022Z,20220915,6227.3,6235.0,6142.5,6153.5,6150.5,3520,22022
PILP2022Z,20220916,6075.0,6088.0,6057.5,6071.0,6070.0,182,19494
PILP2022Z,20220919,6025.0,6085.8,5995.0,6059.0,6055.0,119,18892
PILP2022Z,20220920,6075.0,6112.7,5956.0,5972.0,5972.5,160,18995
PILP2022Z,20220921,5915.0,6031.0,5915.0,6030.0,6031.5,47,18928
PILP2022Z,20220922,5940.0,5940.0,5930.5,5930.5,5918.5,9,18900
PILP2022Z,20220923,5825.0,5825.0,5784.5,5784.5,5783.0,42,18942
PILP2022Z,20220926,5814.0,5814.0,5745.0,5745.0,5769.0,5,18949
PILP2022Z,20220927,5802.5,5840.3,5790.0,5790.0,5753.0,3,18948
PILP2022Z,20220928,5691.0,5771.0,5688.0,5761.0,5764.0,57,19000
PILP2022Z,20220929,5742.0,5742.0,5664.0,5666.0,5676.5,9,18970
PILP2022Z,20220930,5713.0,5765.0,5695.5,5762.5,5762.0,97,19032
PILP2022Z,20221003,5711.5,5797.0,5672.5,5793.5,5793.5,27,18997
PILP2022Z,20221004,5947.0,6033.0,5947.0,6031.0,6038.5,66,19059
PILP2022Z,20221005,6020.0,6020.0,5951.0,5986.5,5984.0,59,19016
PILP2022Z,20221006,5960.0,5965.0,5950.5,5950.5,5935.0,8,18978
PILP2022Z,20221007,5938.5,5938.5,5867.0,5870.0,5865.5,14,18981
PILP2022Z,20221010,5848.7,5854.0,5848.7,5854.0,5839.0,2,18981
PILP2022Z,20221011,5817.5,5849.5,5777.5,5837.5,5831.5,7,18977
PILP2022Z,20221012,5850.5,5857.5,5820.0,5820.0,5817.5,6,18984
PILP2022Z,20221013,5792.5,5884.5,5725.0,5872.5,5878.0,58,18998
PILP2022Z,20221014,5981.0,5981.0,5928.5,5928.5,5930.0,5,18962
PILP2022Z,20221017,6039.5,6039.5,6039.5,6039.5,6039.5,0,18959
PILP2022Z,20221018,6094.5,6111.0,6080.0,6080.5,6066.5,19,18970
PILP2022Z,20221019,6066.5,6082.3,6041.0,6059.0,6041.0,29,18985
PILP2022Z,20221020,6019.0,6082.5,6009.0,6082.5,6086.5,41,18993
PILP2022Z,20221021,5998.0,6045.0,5980.0,6019.5,6034.5,14,18990
PILP2022Z,20221024,6150.5,6162.5,6115.0,6116.0,6130.5,114,19094
PILP2022Z,20221025,6179.0,6255.5,6142.5,6255.5,6249.5,26,19109
PILP2022Z,20221026,6242.0,6279.0,6219.0,6279.0,6274.5,29,19067
PILP2022Z,20221027,6243.5,6264.5,6217.5,6259.5,6243.5,17,19098
PILP2022Z,20221028,6198.5,6276.0,6198.5,6276.0,6271.0,23,19070
PILP2022Z,20221031,6284.5,6284.5,6245.5,6273.5,6265.0,166,19154
PILP2022Z,20221101,6363.0,6381.0,6344.0,6344.0,6325.5,5,19052
PILP2022Z,20221102,6303.5,6305.0,6278.0,6280.0,6274.5,11,19049
PILP2022Z,20221103,6213.5,6252.5,6213.0,6252.5,6241.0,53,19078
PILP2022Z,20221104,6297.0,6459.0,6296.0,6415.0,6414.5,82,19076
PILP2022Z,20221107,6383.0,6439.5,6383.0,6416.0,6414.5,189,19192
PILP2022Z,20221108,6382.0,6445.5,6376.0,6443.0,6439.0,52,19171
PILP2022Z,20221109,6434.0,6439.5,6407.5,6426.0,6428.0,171,19252
PILP2022Z,20221110,6406.5,6573.5,6383.0,6558.5,6554.5,148,19316
PILP2022Z,20221111,6623.5,6635.0,6572.0,6589.5,6590.5,487,19706
PILP2022Z,20221114,6615.7,6658.5,6600.5,6603.5,6606.0,63941,57163
PILP2022Z,20221115,6626.0,6684.3,6620.0,6640.0,6640.0,135140,139265
PILP2022Z,20221116,6636.5,6655.5,6584.8,6603.0,6605.0,88326,184396
PILP2022Z,20221117,6623.5,6634.0,6519.5,6572.5,6574.0,79360,218016
PILP2022Z,20221118,6607.5,6662.5,6597.5,6641.0,6641.5,50745,226019
PILP2022Z,20221121,6616.5,6648.5,6609.5,6631.5,6632.0,33640,224123
PILP2022Z,20221122,6637.0,6667.5,6612.5,6657.0,6655.0,37422,225755
PILP2022Z,20221123,6675.0,6679.5,6638.5,6675.5,6676.5,32364,226508
PILP2022Z,20221124,6683.0,6727.0,6675.5,6704.5,6703.5,24762,224148
PILP2022Z,20221125,6703.5,6722.0,6685.0,6711.5,6711.0,30949,227699
PILP2022Z,20221128,6673.0,6693.0,6639.5,6664.5,6664.0,51037,236921
PILP2022Z,20221129,6685.0,6694.5,6647.0,6666.0,6667.5,46710,235163
PILP2022Z,20221130,6702.5,6742.5,6676.0,6735.0,6736.5,52233,240432
PILP2022Z,20221201,6781.5,6794.5,6731.0,6757.0,6755.5,54257,246319
PILP2022Z,20221202,6728.5,6769.0,6688.5,6743.0,6743.5,46609,234465
PILP2022Z,20221205,6735.0,6743.0,6677.5,6700.5,6700.0,44291,235119
PILP2022Z,20221206,6682.5,6709.5,6659.0,6686.5,6690.5,54781,233517
PILP2022Z,20221207,6688.0,6701.0,6643.5,6663.0,6663.5,65529,239887
PILP2022Z,20221208,6677.5,6681.5,6629.0,6649.5,6649.5,41373,234084
PILP2022Z,20221209,6666.0,6683.0,6612.0,6677.5,6679.0,57379,240497
PILP2022Z,20221212,6643.5,6683.3,6634.5,6653.0,6652.0,109727,251860
PILP2022Z,20221213,6670.0,6825.0,6642.2,6744.0,6746.5,173797,243812
PILP2022Z,20221214,6730.0,6737.5,6693.5,6730.5,6731.5,121862,155403
PILP2022Z,20221215,6672.0,6546.0,6508.5,6520.0,6522.5,74024,102318
PILP2022Z,20221216,6515.0,6546.0,6421.5,6453.0,6452.9,6492,0