Date,Open,High,Low,Close,Volume,OpenInterest
20260518,7991.5,7991.5,7991.5,7991.5,0,0
20260519,7985.5,7985.5,7985.5,7985.5,0,0
20260520,8121.5,8121.5,8121.5,8121.5,0,0
20260521,8090.5,8090.5,8090.5,8090.5,0,0
20260522,8118.5,8118.5,8118.5,8118.5,0,0
20260525,8263.5,8263.5,8263.5,8263.5,0,0
20260526,8193.0,8193.0,8193.0,8193.0,0,0
20260527,8228.0,8228.0,8228.0,8228.0,0,0
20260528,8207.5,8207.5,8207.5,8207.5,0,0
20260529,8203.5,8203.5,8203.5,8203.5,0,0
20260601,8170.0,8170.0,8170.0,8170.0,0,0
20260602,8233.0,8233.0,8233.0,8233.0,0,0
20260603,8174.0,8174.0,8174.0,8174.0,0,0
20260604,8266.5,8266.5,8266.5,8266.5,0,0
20260605,8241.0,8241.0,8241.0,8241.0,0,0
20260608,8226.0,8226.0,8226.0,8226.0,0,0
20260609,8230.0,8230.0,8230.0,8230.0,0,0
20260610,8187.5,8187.5,8187.5,8187.5,0,0
20260611,8228.0,8228.0,8228.0,8228.0,0,0
20260612,8378.0,8378.0,8378.0,8378.0,0,0
20260615,8411.5,8411.5,8411.5,8411.5,0,0
20260616,8474.0,8474.0,8474.0,8474.0,0,0
20260617,8459.5,8459.5,8459.5,8459.5,0,0
20260618,8495.5,8495.5,8495.5,8495.5,0,0
20260619,8452.0,8452.0,8452.0,8452.0,0,0
20260622,8427.0,8427.0,8427.0,8427.0,0,0
20260623,8368.0,8368.0,8368.0,8368.0,0,0
20260624,8413.0,8413.0,8413.0,8413.0,0,0
20260625,8457.5,8457.5,8457.5,8457.5,0,0
20260626,8410.0,8410.0,8410.0,8410.0,0,0
20260629,8388.0,8388.0,8388.0,8388.0,0,0
20260630,8429.0,8429.0,8429.0,8429.0,0,0
20260701,8364.5,8364.5,8364.5,8364.5,0,0
20260702,8502.5,8502.5,8502.5,8502.5,0,0
20260703,8535.5,8535.5,8535.5,8535.5,0,0
20260706,8539.5,8539.5,8539.5,8506.0,2,2
20260707,8550.0,8580.5,8492.0,8462.0,88,82
20260708,8408.5,8408.5,8266.5,8276.5,45,64
20260709,8284.0,8329.5,8284.0,8349.5,20,65
20260710,8347.5,8370.5,8308.0,8361.5,496,378
20260713,8299.0,8398.5,8289.0,8387.0,63180,53577
20260714,8352.5,8403.0,8296.5,8388.0,78118,103779
20260715,8381.0,8417.5,8339.5,8401.5,58824,129938
20260716,8405.0,8429.5,8295.5,8397.5,51272,149689
20260717,8334.5,8376.5,8301.5,8358.0,37639,155564
20260720,8343.0,8412.0,8323.0,8358.0,38264,157804
20260721,8347.0,8406.0,8316.0,8380.0,29654,154435
20260722,8398.5,8488.5,8364.0,8456.5,38610,161448
20260723,8449.0,8449.5,8292.0,8315.5,44811,162678
20260724,8304.0,8400.0,8280.0,8388.0,28326,155503
20260727,8450.0,8483.0,8414.0,8422.0,38773,161411
20260728,8421.0,8511.0,8414.0,8475.0,34350,164021
20260729,8486.0,8524.0,8395.0,8423.5,38364,168898
20260730,8451.0,8530.0,8419.5,8497.5,37926,166968
20260731,8527.0,8589.5,8492.0,8521.0,33687,167444
20260803,8589.0,8655.0,8559.5,8626.0,31946,167371
20260804,8654.0,8705.5,8613.0,8678.5,33221,169970
20260805,8717.0,8722.0,8668.5,8682.0,28230,167130
20260806,8695.5,8754.5,8693.5,8711.0,30704,169641
20260807,8725.0,8768.5,8707.0,8725.0,26109,166854
20260810,8723.0,8739.0,8700.5,8735.0,20875,165934
20260811,8736.0,8758.0,8706.0,8723.5,23041,164788
20260812,8728.5,8729.0,8659.0,8682.5,24976,165511
20260813,8702.5,8720.0,8648.5,8655.5,27506,167195
20260814,8665.0,8671.5,8632.0,8640.0,22432,158528
20260817,8660.5,8663.0,8577.0,8583.0,74195,180493
20260818,8558.0,8585.5,8505.5,8513.5,114888,162089