PIL2023Z,20230731,7587.0,7587.0,7587.0,7587.0,7587.0,0,2
PIL2023Z,20230801,7495.0,7495.0,7495.0,7495.0,7495.0,0,2
PIL2023Z,20230802,7435.0,7435.0,7435.0,7435.0,7399.0,1,3
PIL2023Z,20230803,7344.0,7344.0,7344.0,7344.0,7344.0,1,3
PIL2023Z,20230804,7398.5,7398.5,7398.5,7398.5,7398.5,0,3
PIL2023Z,20230807,7402.0,7402.0,7402.0,7402.0,7402.0,0,3
PIL2023Z,20230808,7351.0,7351.0,7351.0,7351.0,7351.0,0,3
PIL2023Z,20230809,7353.0,7461.0,7353.0,7461.0,7405.0,15,19
PIL2023Z,20230810,7519.5,7519.5,7519.5,7519.5,7516.0,1,20
PIL2023Z,20230811,7420.0,7420.0,7420.0,7420.0,7420.0,1,20
PIL2023Z,20230814,7429.0,7429.0,7429.0,7429.0,7429.0,0,20
PIL2023Z,20230815,7359.0,7359.0,7359.0,7359.0,7346.5,1,21
PIL2023Z,20230816,7338.5,7338.5,7338.5,7338.5,7338.5,1,21
PIL2023Z,20230817,7267.5,7267.5,7267.5,7267.5,7267.5,0,21
PIL2023Z,20230818,7173.0,7173.0,7173.0,7173.0,7237.0,1,21
PIL2023Z,20230821,7269.5,7269.5,7269.5,7269.5,7269.5,1,21
PIL2023Z,20230822,7312.0,7312.0,7312.0,7312.0,7312.0,0,21
PIL2023Z,20230823,7316.0,7316.0,7316.0,7316.0,7316.0,0,21
PIL2023Z,20230824,7388.0,7388.0,7388.0,7388.0,7281.0,1,21
PIL2023Z,20230825,7330.0,7330.0,7330.0,7330.0,7295.5,1,21
PIL2023Z,20230828,7392.5,7392.5,7392.5,7392.5,7392.5,1,21
PIL2023Z,20230829,7415.5,7424.5,7415.5,7424.0,7440.5,51,71
PIL2023Z,20230830,7431.0,7431.0,7431.0,7431.0,7431.0,51,71
PIL2023Z,20230831,7381.0,7381.0,7381.0,7381.0,7381.0,0,71
PIL2023Z,20230901,7373.0,7373.0,7373.0,7373.0,7360.0,2,72
PIL2023Z,20230904,7397.0,7397.0,7386.3,7386.3,7340.0,67,139
PIL2023Z,20230905,7296.5,7342.0,7292.5,7322.0,7314.5,102,237
PIL2023Z,20230906,7270.0,7270.0,7245.8,7250.8,7253.0,141,257
PIL2023Z,20230907,7233.0,7278.5,7233.0,7255.5,7253.0,172,316
PIL2023Z,20230908,7240.0,7304.0,7201.5,7299.5,7297.5,291,505
PIL2023Z,20230911,7315.0,7370.5,7315.0,7336.0,7334.5,169,557
PIL2023Z,20230912,7345.0,7353.5,7299.0,7313.0,7308.5,320,753
PIL2023Z,20230913,7300.0,7300.0,7251.0,7276.0,7277.5,682,977
PIL2023Z,20230914,7286.5,7377.2,7252.0,7376.5,7362.5,407,1086
PIL2023Z,20230915,7384.5,7476.0,7384.5,7422.0,7433.0,78,886
PIL2023Z,20230918,7407.5,7409.0,7304.5,7351.5,7331.0,92,965
PIL2023Z,20230919,7349.0,7352.5,7293.0,7315.0,7336.5,31,920
PIL2023Z,20230920,7364.0,7419.0,7362.5,7419.0,7389.5,29,895
PIL2023Z,20230921,7296.0,7309.0,7242.5,7309.0,7270.0,25,911
PIL2023Z,20230922,7252.5,7252.5,7191.0,7223.0,7238.5,43,914
PIL2023Z,20230925,7214.0,7217.0,7141.5,7149.0,7177.0,21,906
PIL2023Z,20230926,7154.5,7154.5,7089.5,7127.0,7125.0,359,1069
PIL2023Z,20230927,7139.0,7149.5,7100.0,7100.0,7121.5,21,1074
PIL2023Z,20230928,7146.0,7146.0,7090.5,7126.0,7164.5,12,1077
PIL2023Z,20230929,7187.5,7220.0,7187.5,7220.0,7183.0,21,1077
PIL2023Z,20231002,7173.0,7173.0,7110.0,7136.5,7115.0,13,1066
PIL2023Z,20231003,7109.0,7109.0,7049.0,7049.0,7043.0,6,1064
PIL2023Z,20231004,7020.5,7073.0,7020.5,7037.0,7041.0,8,1055
PIL2023Z,20231005,7050.0,7050.0,7019.5,7045.0,7040.0,14,1062
PIL2023Z,20231006,7080.0,7164.0,7080.0,7128.0,7101.0,13,1062
PIL2023Z,20231009,7065.0,7117.0,7039.5,7039.5,7062.0,26,1075
PIL2023Z,20231010,7095.5,7213.5,7095.5,7175.0,7204.5,66,1093
PIL2023Z,20231011,7148.5,7211.0,7148.5,7184.0,7170.5,32,1089
PIL2023Z,20231012,7178.0,7178.0,7143.2,7143.2,7141.5,4,1075
PIL2023Z,20231013,7124.5,7131.5,7051.5,7051.5,7039.5,32,1096
PIL2023Z,20231016,7037.0,7069.0,7009.0,7069.0,7057.5,26,1109
PIL2023Z,20231017,7058.0,7087.5,7058.0,7087.5,7066.0,2,1099
PIL2023Z,20231018,7047.5,7056.0,6958.5,6958.5,7001.0,21,1115
PIL2023Z,20231019,6910.5,6968.0,6910.5,6968.0,6952.5,90,1152
PIL2023Z,20231020,6881.0,6887.0,6837.5,6837.5,6845.5,26,1155
PIL2023Z,20231023,6839.0,6881.5,6803.0,6879.0,6879.0,60,1152
PIL2023Z,20231024,6858.0,6926.5,6858.0,6903.3,6921.5,94,1215
PIL2023Z,20231025,6904.5,6946.5,6882.0,6925.5,6942.5,44,1184
PIL2023Z,20231026,6930.0,6930.0,6856.0,6914.0,6914.0,41,1165
PIL2023Z,20231027,6932.0,6936.0,6827.5,6833.5,6819.0,88,1180
PIL2023Z,20231030,6790.0,6872.5,6780.0,6847.5,6848.0,24,1155
PIL2023Z,20231031,6866.0,6916.0,6863.5,6904.0,6908.0,23,1147
PIL2023Z,20231101,6923.0,6971.0,6900.0,6949.5,6954.5,271,1325
PIL2023Z,20231102,6954.0,7110.0,6938.5,7091.3,7080.5,93,1347
PIL2023Z,20231103,7097.5,7102.0,7060.0,7060.0,7067.0,26,1333
PIL2023Z,20231106,7072.5,7081.0,7028.0,7029.5,7032.0,155,1467
PIL2023Z,20231107,7023.5,7024.0,6991.5,7010.0,7004.5,22,1433
PIL2023Z,20231108,7005.5,7083.5,6970.0,7027.5,7051.0,124,1510
PIL2023Z,20231109,7030.5,7137.0,7028.5,7127.0,7128.5,1049,2423
PIL2023Z,20231110,7122.5,7122.5,7021.0,7076.7,7059.0,982,3240
PIL2023Z,20231113,7081.0,7117.5,7069.3,7103.0,7101.0,32736,30144
PIL2023Z,20231114,7101.5,7224.0,7097.5,7192.0,7201.0,104811,98829
PIL2023Z,20231115,7196.0,7261.0,7192.0,7224.5,7225.0,95797,166480
PIL2023Z,20231116,7224.0,7233.0,7177.0,7188.5,7180.5,58365,180055
PIL2023Z,20231117,7187.5,7259.0,7181.5,7248.5,7245.0,54279,183708
PIL2023Z,20231120,7248.5,7280.0,7242.5,7259.0,7258.5,37649,181453
PIL2023Z,20231121,7259.5,7277.0,7224.5,7246.0,7240.0,31883,179147
PIL2023Z,20231122,7246.0,7285.5,7240.5,7273.0,7270.5,34242,180502
PIL2023Z,20231123,7273.0,7293.0,7263.0,7287.5,7285.5,31406,179661
PIL2023Z,20231124,7287.0,7309.0,7275.5,7306.0,7302.0,32026,181603
PIL2023Z,20231127,7305.5,7317.0,7272.0,7279.5,7274.0,44285,186228
PIL2023Z,20231128,7279.0,7289.5,7221.0,7258.5,7257.5,45374,186828
PIL2023Z,20231129,7258.0,7303.5,7240.5,7290.0,7274.0,50255,182611
PIL2023Z,20231130,7290.0,7326.5,7258.5,7315.5,7315.0,51298,181200
PIL2023Z,20231201,7315.5,7364.5,7314.0,7362.5,7350.0,56386,183653
PIL2023Z,20231204,7362.5,7371.0,7323.0,7354.5,7342.5,43452,177000
PIL2023Z,20231205,7353.5,7403.5,7322.5,7401.0,7396.5,44918,173141
PIL2023Z,20231206,7401.0,7464.5,7390.0,7439.0,7445.5,73889,189494
PIL2023Z,20231207,7439.0,7448.0,7415.5,7442.0,7435.5,42524,189749
PIL2023Z,20231208,7442.0,7552.0,7439.0,7540.0,7532.0,104157,193671
PIL2023Z,20231211,7539.5,7566.5,7532.5,7562.5,7557.0,112944,182758
PIL2023Z,20231212,7562.0,7588.0,7547.0,7552.5,7548.5,127019,178290
PIL2023Z,20231213,7552.0,7584.0,7527.5,7532.5,7535.0,72241,116430
PIL2023Z,20231214,7532.5,7656.0,7524.0,7586.0,7576.5,56620,77907
PIL2023Z,20231215,7586.5,7640.5,7548.0,7606.5,7608.0,0,0