PIL2022Z,20220801,6430.5,6430.5,6430.5,6430.5,6430.5,0,14528 PIL2022Z,20220802,6370.0,6370.0,6370.0,6370.0,6370.0,0,14528 PIL2022Z,20220803,6465.5,6465.5,6465.5,6465.5,6465.5,0,14528 PIL2022Z,20220804,6489.0,6489.0,6489.0,6489.0,6489.0,0,14528 PIL2022Z,20220805,6481.0,6481.0,6481.0,6481.0,6481.0,0,14528 PIL2022Z,20220808,6497.0,6497.0,6497.0,6497.0,6497.0,0,14528 PIL2022Z,20220809,6472.0,6472.0,6472.0,6472.0,6472.0,0,14528 PIL2022Z,20220810,6523.0,6523.0,6523.0,6523.0,6523.0,0,14528 PIL2022Z,20220811,6516.5,6516.5,6516.5,6516.5,6516.5,0,14528 PIL2022Z,20220812,6592.5,6592.5,6592.5,6592.5,6592.5,0,14528 PIL2022Z,20220815,6572.0,6575.0,6572.0,6575.0,6585.5,2,14530 PIL2022Z,20220816,6550.5,6567.0,6550.5,6567.0,6600.5,2,14531 PIL2022Z,20220817,6542.0,6547.5,6542.0,6547.5,6529.0,3,14534 PIL2022Z,20220818,6533.0,6533.0,6533.0,6533.0,6550.0,10,14544 PIL2022Z,20220819,6521.0,6521.0,6491.0,6491.0,6484.5,4,14542 PIL2022Z,20220822,6348.0,6348.0,6348.0,6348.0,6348.0,0,14542 PIL2022Z,20220823,6392.5,6411.0,6392.5,6411.0,6341.5,15,14553 PIL2022Z,20220824,6346.0,6381.0,6346.0,6381.0,6365.5,3,14551 PIL2022Z,20220825,6408.0,6408.0,6408.0,6408.0,6408.0,0,14551 PIL2022Z,20220826,6336.8,6336.8,6336.8,6336.8,6214.5,1,14551 PIL2022Z,20220829,6181.5,6181.5,6155.1,6164.0,6225.0,24,14572 PIL2022Z,20220830,6194.5,6194.5,6181.5,6181.5,6178.0,6,14578 PIL2022Z,20220831,6164.5,6187.0,6150.0,6187.0,6092.5,234,14712 PIL2022Z,20220901,6002.0,6013.5,6002.0,6013.0,6079.5,6,14717 PIL2022Z,20220902,6112.0,6112.0,6112.0,6112.0,6017.5,1,14718 PIL2022Z,20220905,5989.5,6021.6,5986.0,6019.0,6070.5,7,14722 PIL2022Z,20220906,6096.5,6106.0,6096.5,6106.0,6063.0,5,14723 PIL2022Z,20220907,6078.2,6108.8,6064.0,6108.8,6124.5,111,14751 PIL2022Z,20220908,6122.0,6122.0,6085.0,6085.0,6094.5,18,14739 PIL2022Z,20220909,6222.0,6222.0,6211.0,6214.0,6233.5,3504,18221 PIL2022Z,20220912,6243.0,6342.5,6243.0,6323.3,6323.5,5619,18566 PIL2022Z,20220913,6346.0,6379.5,6174.0,6192.5,6185.5,735,18915 PIL2022Z,20220914,6188.0,6240.5,6184.7,6195.5,6224.5,725,19240 PIL2022Z,20220915,6209.5,6235.0,6132.5,6153.5,6137.0,3753,22022 PIL2022Z,20220916,6106.0,6107.5,6057.5,6085.5,6086.0,873,19494 PIL2022Z,20220919,6025.0,6091.0,5995.0,6091.0,6085.0,197,18892 PIL2022Z,20220920,6073.5,6112.7,5925.0,5978.0,5961.0,209,18995 PIL2022Z,20220921,5949.0,6031.0,5915.0,6030.0,5961.0,49,18928 PIL2022Z,20220922,5940.0,5957.0,5930.5,5957.0,5941.5,14,18900 PIL2022Z,20220923,5825.0,5825.0,5779.0,5781.5,5792.0,51,18942 PIL2022Z,20220926,5744.5,5814.0,5740.0,5778.0,5764.0,25,18949 PIL2022Z,20220927,5802.5,5840.3,5709.0,5722.0,5738.0,13,18948 PIL2022Z,20220928,5691.0,5795.5,5688.0,5790.0,5804.0,71,19000 PIL2022Z,20220929,5776.0,5776.0,5636.0,5688.8,5690.5,42,18970 PIL2022Z,20220930,5713.0,5765.0,5695.5,5734.0,5689.0,102,19032 PIL2022Z,20221003,5711.5,5821.5,5672.5,5803.0,5802.0,31,18997 PIL2022Z,20221004,5875.0,6033.5,5875.0,6011.0,6027.0,91,19059 PIL2022Z,20221005,6020.0,6020.0,5951.0,5986.5,6011.0,59,19016 PIL2022Z,20221006,6024.0,6024.0,5950.5,5950.5,5924.5,9,18978 PIL2022Z,20221007,5938.5,5938.5,5866.0,5866.0,5842.5,16,18981 PIL2022Z,20221010,5811.0,5854.0,5794.5,5841.0,5846.5,12,18981 PIL2022Z,20221011,5817.5,5858.5,5777.5,5858.5,5800.5,9,18977 PIL2022Z,20221012,5827.0,5857.5,5819.5,5819.5,5804.0,8,18984 PIL2022Z,20221013,5792.0,5884.5,5725.0,5872.5,5935.0,63,18998 PIL2022Z,20221014,5985.0,5985.0,5913.5,5913.5,5897.5,11,18962 PIL2022Z,20221017,6039.5,6050.0,6039.5,6050.0,6029.5,3,18959 PIL2022Z,20221018,6101.5,6111.0,6076.0,6076.0,6087.5,26,18970 PIL2022Z,20221019,6101.0,6101.0,6030.0,6030.0,6041.5,41,18985 PIL2022Z,20221020,6023.0,6082.5,6009.0,6061.0,6051.0,43,18993 PIL2022Z,20221021,5998.0,6045.0,5980.0,6019.5,6091.5,14,18990 PIL2022Z,20221024,6150.5,6162.5,6115.0,6147.5,6152.0,124,19094 PIL2022Z,20221025,6179.0,6261.0,6142.5,6251.0,6265.0,61,19109 PIL2022Z,20221026,6239.0,6279.0,6219.0,6262.0,6248.5,37,19067 PIL2022Z,20221027,6269.5,6270.5,6217.5,6257.0,6222.0,74,19098 PIL2022Z,20221028,6198.5,6296.0,6198.5,6296.0,6317.5,24,19070 PIL2022Z,20221031,6296.0,6296.0,6245.5,6271.0,6269.0,172,19154 PIL2022Z,20221101,6323.0,6381.0,6323.0,6344.0,6338.5,6,19052 PIL2022Z,20221102,6350.0,6350.5,6255.0,6255.0,6217.0,22,19049 PIL2022Z,20221103,6213.0,6252.5,6213.0,6237.0,6236.0,64,19078 PIL2022Z,20221104,6288.0,6459.0,6279.5,6426.5,6426.0,103,19076 PIL2022Z,20221107,6388.0,6439.5,6383.0,6416.5,6408.0,202,19192 PIL2022Z,20221108,6382.0,6445.5,6376.0,6412.0,6422.5,60,19171 PIL2022Z,20221109,6413.0,6439.5,6404.0,6404.0,6384.5,185,19252 PIL2022Z,20221110,6407.5,6573.5,6383.0,6563.5,6575.0,249,19316 PIL2022Z,20221111,6620.5,6638.5,6572.0,6632.0,6630.5,579,19706 PIL2022Z,20221114,6616.5,6658.5,6581.0,6581.0,6576.0,65832,57163 PIL2022Z,20221115,6619.0,6684.3,6538.5,6588.5,6588.5,139379,139265 PIL2022Z,20221116,6632.5,6655.5,6584.8,6594.0,6598.0,92428,184396 PIL2022Z,20221117,6619.0,6634.0,6519.5,6608.5,6605.0,86992,218016 PIL2022Z,20221118,6607.0,6662.5,6597.5,6652.5,6652.5,59905,226019 PIL2022Z,20221121,6624.5,6662.0,6609.5,6652.5,6652.5,42147,224123 PIL2022Z,20221122,6646.5,6685.5,6612.5,6685.0,6685.5,44753,225755 PIL2022Z,20221123,6684.5,6687.0,6638.5,6677.5,6677.5,39374,226508 PIL2022Z,20221124,6678.0,6727.0,6675.5,6705.0,6705.0,26987,224148 PIL2022Z,20221125,6705.0,6722.0,6685.0,6715.5,6715.5,34799,227699 PIL2022Z,20221128,6681.5,6693.0,6639.5,6651.0,6651.0,59824,236921 PIL2022Z,20221129,6686.5,6707.0,6647.0,6695.0,6695.0,55958,235163 PIL2022Z,20221130,6700.5,6797.5,6676.0,6792.0,6791.5,69745,240432 PIL2022Z,20221201,6796.5,6797.0,6731.0,6748.5,6748.5,65607,246319 PIL2022Z,20221202,6727.0,6769.0,6688.5,6748.5,6749.0,54308,234465 PIL2022Z,20221205,6740.5,6748.5,6675.0,6686.5,6686.5,52578,235119 PIL2022Z,20221206,6686.5,6709.5,6651.0,6701.5,6701.5,72010,233517 PIL2022Z,20221207,6698.0,6702.0,6643.5,6673.5,6673.5,73895,239887 PIL2022Z,20221208,6666.5,6690.0,6629.0,6661.0,6660.5,50584,234084 PIL2022Z,20221209,6678.5,6686.0,6612.0,6651.5,6650.5,65461,240497 PIL2022Z,20221212,6651.0,6685.8,6634.5,6685.5,6685.5,119163,251860 PIL2022Z,20221213,6677.0,6825.0,6642.2,6725.5,6725.5,192131,243812 PIL2022Z,20221214,6739.0,6745.0,6682.0,6690.0,6690.0,134925,155403 PIL2022Z,20221215,6702.0,6702.0,6501.5,6526.0,6526.0,87766,102318 PIL2022Z,20221216,6535.0,6546.0,6421.5,6453.0,6453.0,8199,0