PAA2023Z,20230807,1272.00,1274.00,1238.50,1246.50,1246.50,502,4103
PAA2023Z,20230808,1245.00,1245.00,1206.50,1235.50,1227.60,602,4406
PAA2023Z,20230809,1227.00,1242.00,1215.50,1240.00,1237.20,1759,5597
PAA2023Z,20230810,1237.50,1315.00,1237.50,1297.00,1312.10,1589,6055
PAA2023Z,20230811,1307.00,1350.00,1297.50,1306.50,1315.50,1335,6614
PAA2023Z,20230814,1309.00,1321.00,1258.00,1277.00,1279.70,630,6864
PAA2023Z,20230815,1276.50,1276.50,1239.00,1243.00,1244.90,620,7004
PAA2023Z,20230816,1245.00,1253.00,1215.00,1215.00,1218.20,622,7295
PAA2023Z,20230817,1215.00,1244.50,1212.00,1227.00,1225.50,1892,8028
PAA2023Z,20230818,1226.50,1266.50,1218.00,1263.50,1264.10,1697,8702
PAA2023Z,20230821,1267.50,1272.50,1234.00,1250.50,1242.80,1608,9324
PAA2023Z,20230822,1249.00,1298.00,1249.00,1261.50,1266.90,2966,10175
PAA2023Z,20230823,1265.00,1303.00,1264.00,1285.50,1282.70,3348,11231
PAA2023Z,20230824,1289.00,1289.00,1236.00,1250.50,1248.60,5905,13453
PAA2023Z,20230825,1251.00,1257.00,1220.00,1231.00,1232.80,5128,15095
PAA2023Z,20230828,1233.50,1268.00,1225.00,1255.50,1261.90,2267,15785
PAA2023Z,20230829,1259.00,1268.00,1224.50,1254.50,1257.20,5112,16266
PAA2023Z,20230830,1253.50,1257.00,1228.00,1234.00,1229.00,2325,16594
PAA2023Z,20230831,1233.50,1240.50,1215.00,1229.50,1218.70,2150,17022
PAA2023Z,20230901,1233.00,1240.00,1220.00,1220.50,1227.40,1977,17060
PAA2023Z,20230905,1220.00,1237.00,1182.50,1221.50,1214.00,4142,17474
PAA2023Z,20230906,1219.00,1221.00,1180.50,1220.50,1210.70,2635,17934
PAA2023Z,20230907,1220.00,1226.00,1192.00,1214.50,1215.00,1903,17889
PAA2023Z,20230908,1215.50,1233.00,1190.00,1200.00,1192.30,1892,17868
PAA2023Z,20230911,1199.50,1226.00,1195.50,1220.00,1219.20,1692,17920
PAA2023Z,20230912,1219.00,1250.50,1209.00,1245.50,1245.30,1927,17651
PAA2023Z,20230913,1246.00,1267.50,1229.00,1256.00,1260.80,2356,17383
PAA2023Z,20230914,1255.00,1273.50,1251.00,1252.50,1254.80,2367,17158
PAA2023Z,20230915,1254.50,1281.00,1234.00,1251.00,1252.70,2469,16947
PAA2023Z,20230918,1258.00,1259.50,1228.00,1252.50,1244.00,1784,16930
PAA2023Z,20230919,1249.50,1280.50,1245.00,1267.00,1266.50,2684,16750
PAA2023Z,20230920,1267.50,1301.50,1265.00,1268.00,1281.30,3282,16739
PAA2023Z,20230921,1272.50,1274.50,1235.50,1269.00,1269.50,3484,16821
PAA2023Z,20230922,1270.00,1291.00,1253.00,1257.00,1256.10,2247,16708
PAA2023Z,20230925,1257.50,1258.00,1230.00,1234.00,1232.00,1863,16940
PAA2023Z,20230926,1236.00,1246.50,1210.00,1231.00,1225.70,2520,17170
PAA2023Z,20230927,1233.00,1253.50,1214.50,1223.50,1223.70,2803,17322
PAA2023Z,20230928,1224.50,1287.00,1221.00,1273.50,1278.50,3654,16799
PAA2023Z,20230929,1281.50,1299.00,1248.00,1251.50,1256.00,3268,16365
PAA2023Z,20231002,1254.00,1258.50,1201.00,1208.00,1205.90,5049,16756
PAA2023Z,20231003,1204.50,1216.00,1165.00,1178.00,1192.90,4281,17173
PAA2023Z,20231004,1179.00,1191.50,1157.00,1171.50,1172.00,3479,17805
PAA2023Z,20231005,1173.00,1186.50,1142.50,1152.00,1144.90,3152,18539
PAA2023Z,20231006,1149.50,1174.50,1137.00,1161.00,1163.10,3579,18964
PAA2023Z,20231009,1166.00,1169.50,1116.50,1141.00,1131.90,3786,19479
PAA2023Z,20231010,1140.00,1182.50,1121.50,1173.00,1171.40,4106,19118
PAA2023Z,20231011,1171.50,1189.50,1150.50,1173.50,1170.30,2818,18863
PAA2023Z,20231012,1173.50,1184.00,1133.00,1139.50,1147.50,2969,19199
PAA2023Z,20231013,1140.00,1162.50,1126.00,1151.50,1145.20,2802,19568
PAA2023Z,20231016,1150.50,1160.00,1130.00,1150.50,1146.80,2329,19301
PAA2023Z,20231017,1149.50,1153.00,1121.00,1141.00,1146.70,3086,19304
PAA2023Z,20231018,1139.00,1152.00,1110.50,1132.50,1134.00,3033,19504
PAA2023Z,20231019,1135.50,1136.50,1099.00,1119.50,1118.50,3568,19914
PAA2023Z,20231020,1120.50,1122.00,1101.50,1102.50,1111.20,2425,20108
PAA2023Z,20231023,1106.50,1146.50,1088.00,1122.50,1139.20,3516,19830
PAA2023Z,20231024,1124.50,1143.00,1112.00,1131.50,1127.50,3753,19617
PAA2023Z,20231025,1132.50,1150.50,1118.00,1133.00,1133.60,3653,19312
PAA2023Z,20231026,1130.50,1155.00,1113.50,1144.00,1142.80,2772,18870
PAA2023Z,20231027,1145.50,1153.50,1122.50,1132.50,1130.20,3636,18873
PAA2023Z,20231030,1132.00,1168.00,1127.00,1137.50,1138.30,3699,18794
PAA2023Z,20231031,1135.00,1153.00,1124.00,1131.00,1126.10,2992,18857
PAA2023Z,20231101,1132.50,1150.50,1109.00,1120.00,1114.20,3375,18930
PAA2023Z,20231102,1122.00,1131.50,1109.00,1122.50,1110.60,2914,18832
PAA2023Z,20231103,1122.50,1141.00,1112.00,1128.50,1128.30,3251,18752
PAA2023Z,20231106,1130.00,1138.50,1100.00,1115.50,1114.30,3941,18792
PAA2023Z,20231107,1111.50,1115.00,1057.00,1061.50,1062.80,6465,19445
PAA2023Z,20231108,1063.50,1065.00,1013.00,1056.00,1060.40,6907,18389
PAA2023Z,20231109,1056.00,1059.00,993.50,996.00,1009.10,5703,19062
PAA2023Z,20231110,997.00,1003.50,950.00,968.00,978.80,6415,18864
PAA2023Z,20231113,967.50,988.50,948.50,988.00,982.30,4278,18732
PAA2023Z,20231114,987.00,1035.50,973.00,1019.00,1026.60,6146,17859
PAA2023Z,20231115,1019.50,1054.00,1005.50,1036.50,1040.30,4256,17127
PAA2023Z,20231116,1040.00,1055.50,1023.00,1043.50,1049.60,4822,16881
PAA2023Z,20231117,1038.50,1066.00,1036.00,1061.50,1058.90,5762,15363
PAA2023Z,20231120,1060.50,1097.50,1053.00,1089.00,1092.30,7747,12965
PAA2023Z,20231121,1091.00,1101.50,1066.00,1087.50,1095.50,8552,9918
PAA2023Z,20231122,1085.50,1090.00,1051.00,1064.00,1056.60,8318,6295
PAA2023Z,20231124,1062.50,1081.50,1044.00,1075.50,1075.20,5601,4101
PAA2023Z,20231127,1077.00,1088.50,1053.00,1070.00,1060.50,5100,1539
PAA2023Z,20231128,1070.00,1078.00,1041.00,1059.50,1057.40,2310,404
PAA2023Z,20231129,1057.00,1065.50,1016.00,1020.00,1026.60,414,155
PAA2023Z,20231130,1021.50,1021.50,1006.00,1006.00,1009.10,18,136
PAA2023Z,20231201,1000.00,1000.00,1000.00,1000.00,1000.00,7,127
PAA2023Z,20231204,975.00,982.00,973.50,973.50,968.30,4,128
PAA2023Z,20231205,959.00,962.00,958.00,958.00,930.20,5,110
PAA2023Z,20231206,950.50,950.50,950.50,950.50,941.10,1,110
PAA2023Z,20231207,970.60,970.60,970.60,970.60,970.60,0,110
PAA2023Z,20231208,979.50,979.50,979.50,979.50,941.40,1,109
PAA2023Z,20231211,955.00,955.00,955.00,955.00,955.00,2,109
PAA2023Z,20231212,972.50,972.50,972.50,972.50,972.50,0,109
PAA2023Z,20231213,959.50,959.50,959.50,959.50,959.50,0,8
PAA2023Z,20231214,1111.70,1111.70,1111.70,1111.70,1111.70,0,8
PAA2023Z,20231215,1198.10,1198.10,1198.10,1198.10,1198.10,6,7
PAA2023Z,20231218,1195.10,1195.10,1195.10,1195.10,1195.10,6,6
PAA2023Z,20231219,1229.80,1229.80,1229.80,1229.80,1229.80,0,0
PAA2023Z,20231220,1215.40,1215.40,1215.40,1215.40,1215.40,0,0
PAA2023Z,20231221,1216.70,1216.70,1216.70,1216.70,1216.70,2,2
PAA2023Z,20231222,1212.20,1212.20,1212.20,1212.20,1212.20,1,1
PAA2023Z,20231226,1177.90,1177.90,1177.90,1177.90,1177.90,0,0
PAA2023Z,20231227,1144.80,1144.80,1144.80,1144.80,1144.80,0,0