PA2023Z,20230807,1260.00,1266.50,1238.50,1241.50,1246.50,440,4103
PA2023Z,20230808,1210.50,1236.50,1206.50,1226.50,1227.60,481,4406
PA2023Z,20230809,1217.50,1242.00,1215.50,1237.00,1237.20,1730,5597
PA2023Z,20230810,1274.50,1315.00,1273.00,1312.50,1312.10,1241,6055
PA2023Z,20230811,1338.00,1350.00,1297.50,1316.50,1315.50,843,6614
PA2023Z,20230814,1290.00,1294.00,1258.00,1279.50,1279.70,456,6864
PA2023Z,20230815,1243.00,1260.50,1240.50,1243.50,1244.90,401,7004
PA2023Z,20230816,1222.50,1247.00,1215.00,1217.50,1218.20,479,7295
PA2023Z,20230817,1244.00,1244.00,1219.00,1222.50,1225.50,1615,8028
PA2023Z,20230818,1221.00,1266.50,1218.00,1263.50,1264.10,1628,8702
PA2023Z,20230821,1261.50,1269.00,1234.00,1241.00,1242.80,1378,9324
PA2023Z,20230822,1284.50,1298.00,1263.00,1266.50,1266.90,2687,10175
PA2023Z,20230823,1292.00,1303.00,1274.00,1283.00,1282.70,2637,11231
PA2023Z,20230824,1264.00,1270.00,1243.50,1249.00,1248.60,4626,13453
PA2023Z,20230825,1247.50,1257.00,1220.00,1231.50,1232.80,3441,15095
PA2023Z,20230828,1246.50,1268.00,1236.50,1263.50,1261.90,1835,15785
PA2023Z,20230829,1235.50,1262.50,1224.50,1257.00,1257.20,1309,16266
PA2023Z,20230830,1235.00,1246.50,1228.00,1230.00,1229.00,253,16594
PA2023Z,20230831,1238.50,1240.00,1215.00,1217.50,1218.70,80,17022
PA2023Z,20230901,1230.50,1239.50,1221.00,1226.50,1227.40,39,17060
PA2023Z,20230905,1201.50,1228.00,1182.50,1215.00,1214.00,186,17474
PA2023Z,20230906,1200.50,1212.50,1180.50,1208.50,1210.70,99,17934
PA2023Z,20230907,1195.00,1226.00,1193.50,1214.00,1215.00,49,17889
PA2023Z,20230908,1212.00,1222.50,1190.00,1194.50,1192.30,118,17868
PA2023Z,20230911,1212.00,1226.00,1202.50,1219.00,1219.20,66,17920
PA2023Z,20230912,1217.00,1246.50,1209.00,1244.50,1245.30,85,17651
PA2023Z,20230913,1244.00,1267.50,1235.00,1262.00,1260.80,119,17383
PA2023Z,20230914,1264.00,1269.50,1251.00,1258.50,1254.80,151,17158
PA2023Z,20230915,1271.00,1280.50,1243.00,1252.00,1252.70,26,16947
PA2023Z,20230918,1247.00,1254.00,1228.00,1244.00,1244.00,64,16930
PA2023Z,20230919,1272.50,1280.50,1262.00,1268.00,1266.50,660,16750
PA2023Z,20230920,1290.50,1301.50,1266.50,1283.00,1281.30,110,16739
PA2023Z,20230921,1245.00,1274.00,1235.50,1268.00,1269.50,591,16821
PA2023Z,20230922,1286.50,1291.00,1253.00,1254.50,1256.10,213,16708
PA2023Z,20230925,1245.00,1246.50,1230.50,1232.00,1232.00,43,16940
PA2023Z,20230926,1227.00,1246.50,1210.00,1224.50,1225.70,61,17170
PA2023Z,20230927,1245.50,1249.00,1214.50,1224.00,1223.70,205,17322
PA2023Z,20230928,1241.50,1287.00,1234.00,1277.50,1278.50,508,16799
PA2023Z,20230929,1280.50,1299.00,1252.50,1257.50,1256.00,264,16365
PA2023Z,20231002,1227.50,1231.00,1201.00,1206.50,1205.90,149,16756
PA2023Z,20231003,1185.50,1196.50,1165.00,1192.00,1192.90,186,17173
PA2023Z,20231004,1183.00,1188.00,1157.00,1173.00,1172.00,194,17805
PA2023Z,20231005,1153.00,1163.00,1142.50,1145.50,1144.90,179,18539
PA2023Z,20231006,1155.50,1174.50,1138.00,1163.50,1163.10,161,18964
PA2023Z,20231009,1146.50,1148.00,1116.50,1131.50,1131.90,231,19479
PA2023Z,20231010,1131.50,1174.00,1122.00,1171.50,1171.40,240,19118
PA2023Z,20231011,1160.50,1173.00,1158.00,1171.00,1170.30,398,18863
PA2023Z,20231012,1163.00,1168.00,1141.50,1147.50,1147.50,698,19199
PA2023Z,20231013,1154.00,1162.50,1129.50,1145.50,1145.20,155,19568
PA2023Z,20231016,1145.00,1154.00,1135.50,1147.00,1146.80,71,19301
PA2023Z,20231017,1146.00,1149.50,1121.00,1146.00,1146.70,191,19304
PA2023Z,20231018,1132.50,1136.00,1110.50,1135.50,1134.00,161,19504
PA2023Z,20231019,1108.50,1127.00,1100.00,1117.50,1118.50,318,19914
PA2023Z,20231020,1107.50,1122.00,1101.50,1111.00,1111.20,367,20108
PA2023Z,20231023,1114.00,1146.50,1109.00,1138.50,1139.20,344,19830
PA2023Z,20231024,1123.00,1131.50,1112.00,1127.00,1127.50,1184,19617
PA2023Z,20231025,1143.50,1150.50,1128.00,1131.50,1133.60,996,19312
PA2023Z,20231026,1123.00,1155.00,1113.50,1142.00,1142.80,677,18870
PA2023Z,20231027,1137.00,1153.50,1122.50,1129.50,1130.20,1290,18873
PA2023Z,20231030,1147.00,1168.00,1129.50,1139.50,1138.30,724,18794
PA2023Z,20231031,1141.50,1153.00,1124.00,1127.50,1126.10,408,18857
PA2023Z,20231101,1124.00,1150.50,1109.00,1113.00,1114.20,482,18930
PA2023Z,20231102,1120.50,1131.50,1109.00,1110.50,1110.60,384,18832
PA2023Z,20231103,1126.50,1141.00,1112.00,1130.00,1128.30,486,18752
PA2023Z,20231106,1126.50,1131.00,1110.00,1113.50,1114.30,1151,18792
PA2023Z,20231107,1097.00,1100.50,1057.00,1064.00,1062.80,1427,19445
PA2023Z,20231108,1027.00,1064.50,1016.50,1061.00,1060.40,1675,18389
PA2023Z,20231109,1049.50,1054.00,995.00,1009.00,1009.10,1432,19062
PA2023Z,20231110,956.50,990.50,952.00,979.00,978.80,1204,18864
PA2023Z,20231113,978.00,985.00,948.50,982.50,982.30,1681,18732
PA2023Z,20231114,993.50,1035.50,987.50,1025.50,1026.60,1614,17859
PA2023Z,20231115,1043.00,1054.00,1005.50,1039.00,1040.30,937,17127
PA2023Z,20231116,1036.50,1055.50,1032.50,1049.50,1049.60,1831,16881
PA2023Z,20231117,1063.50,1065.50,1040.50,1058.00,1058.90,2476,15363
PA2023Z,20231120,1064.50,1097.50,1058.00,1091.00,1092.30,4484,12965
PA2023Z,20231121,1088.00,1096.50,1073.50,1095.50,1095.50,5630,9918
PA2023Z,20231122,1079.50,1079.50,1051.00,1056.00,1056.60,5994,6295
PA2023Z,20231124,1048.00,1081.50,1046.50,1076.50,1075.20,3627,4101
PA2023Z,20231127,1078.50,1079.00,1054.50,1062.00,1060.50,2649,1539
PA2023Z,20231128,1051.00,1067.00,1041.00,1056.50,1057.40,1161,404
PA2023Z,20231129,1037.50,1037.50,1016.00,1028.50,1026.60,185,155
PA2023Z,20231130,1009.00,1009.00,1006.00,1006.00,1009.10,10,136
PA2023Z,20231201,1000.00,1000.00,1000.00,1000.00,1000.00,6,127
PA2023Z,20231204,975.00,982.00,973.50,973.50,968.30,1,128
PA2023Z,20231205,959.00,962.00,958.00,958.00,930.20,0,110
PA2023Z,20231206,941.10,941.10,941.10,941.10,941.10,0,110
PA2023Z,20231207,970.60,970.60,970.60,970.60,970.60,0,110
PA2023Z,20231208,979.50,979.50,979.50,979.50,941.40,0,109
PA2023Z,20231211,955.00,955.00,955.00,955.00,955.00,2,109
PA2023Z,20231212,972.50,972.50,972.50,972.50,972.50,0,109
PA2023Z,20231213,959.50,959.50,959.50,959.50,959.50,0,8
PA2023Z,20231214,1111.70,1111.70,1111.70,1111.70,1111.70,5,8
PA2023Z,20231215,1198.10,1198.10,1198.10,1198.10,1198.10,4,7
PA2023Z,20231218,1195.10,1195.10,1195.10,1195.10,1195.10,3,6
PA2023Z,20231219,1229.80,1229.80,1229.80,1229.80,1229.80,0,0
PA2023Z,20231220,1215.40,1215.40,1215.40,1215.40,1215.40,2,0
PA2023Z,20231221,1216.70,1216.70,1216.70,1216.70,1216.70,0,2
PA2023Z,20231222,1212.20,1212.20,1212.20,1212.20,1212.20,1,1
PA2023Z,20231226,1177.90,1177.90,1177.90,1177.90,1177.90,0,0
PA2023Z,20231227,1144.80,1144.80,1144.80,1144.80,1144.80,0,0