PA2022Z,20220808,2138.00,2266.00,2138.00,2248.00,2256.70,17,2858 PA2022Z,20220809,2240.50,2269.50,2200.50,2227.00,2232.70,347,3053 PA2022Z,20220810,2211.00,2273.00,2210.50,2262.50,2260.10,568,3534 PA2022Z,20220811,2279.00,2305.00,2279.00,2299.50,2300.70,244,3715 PA2022Z,20220812,2274.00,2289.00,2231.50,2234.50,2230.40,151,3781 PA2022Z,20220815,2150.00,2196.50,2144.50,2165.00,2168.90,247,3866 PA2022Z,20220816,2136.00,2173.00,2129.50,2161.00,2161.90,225,3969 PA2022Z,20220817,2143.50,2173.50,2141.50,2152.50,2150.50,195,4137 PA2022Z,20220818,2178.00,2183.50,2154.00,2168.00,2164.20,223,4275 PA2022Z,20220819,2150.50,2157.00,2124.00,2147.00,2145.70,290,4332 PA2022Z,20220822,2063.00,2063.00,1961.50,2002.50,1998.00,484,4608 PA2022Z,20220823,2010.00,2015.00,1983.50,1991.50,1989.30,385,4717 PA2022Z,20220824,1999.00,2058.50,1991.00,2043.00,2042.60,784,4961 PA2022Z,20220825,2095.00,2175.00,2076.00,2153.50,2155.50,1036,5070 PA2022Z,20220826,2153.00,2212.00,2102.00,2133.00,2132.70,820,5254 PA2022Z,20220829,2120.00,2139.00,2109.50,2133.00,2130.30,804,5569 PA2022Z,20220830,2130.50,2142.00,2060.00,2087.50,2087.80,97,5670 PA2022Z,20220831,2073.00,2084.50,2057.00,2078.00,2078.90,46,5750 PA2022Z,20220901,2051.00,2051.00,1988.00,1991.50,1996.30,51,5919 PA2022Z,20220902,2009.00,2038.00,1996.00,2023.50,2026.10,113,5875 PA2022Z,20220906,2018.50,2031.00,1967.00,1972.50,1973.20,79,6005 PA2022Z,20220907,2008.50,2035.00,1968.00,2020.50,2022.80,126,5953 PA2022Z,20220908,2073.00,2180.00,2067.00,2147.50,2147.00,85,5914 PA2022Z,20220909,2170.50,2179.50,2147.00,2179.00,2177.60,36,5914 PA2022Z,20220912,2208.50,2280.00,2207.00,2277.50,2274.60,104,6072 PA2022Z,20220913,2212.00,2214.50,2090.00,2105.00,2111.10,86,5944 PA2022Z,20220914,2095.50,2177.50,2091.00,2174.00,2172.70,32,5907 PA2022Z,20220915,2155.50,2182.00,2125.50,2143.50,2146.10,37,5894 PA2022Z,20220916,2101.00,2128.00,2080.00,2115.50,2112.70,103,5846 PA2022Z,20220919,2122.00,2227.50,2101.50,2222.00,2220.70,26,5902 PA2022Z,20220920,2165.50,2178.50,2114.00,2165.00,2170.50,74,5804 PA2022Z,20220921,2190.50,2196.00,2116.00,2131.00,2123.50,14,5839 PA2022Z,20220922,2157.00,2194.00,2150.50,2172.50,2174.80,35,5965 PA2022Z,20220923,2090.50,2125.00,2061.50,2063.50,2070.50,53,5888 PA2022Z,20220926,2063.00,2080.00,2025.00,2050.00,2049.00,16,5808 PA2022Z,20220927,2082.00,2130.00,2079.00,2093.00,2090.40,116,5854 PA2022Z,20220928,2079.00,2173.00,2074.00,2165.50,2169.10,25,5857 PA2022Z,20220929,2232.50,2260.00,2174.50,2213.50,2211.10,104,6185 PA2022Z,20220930,2197.50,2242.00,2178.00,2183.50,2182.20,257,6207 PA2022Z,20221003,2199.00,2264.50,2197.00,2240.50,2232.20,5,6425 PA2022Z,20221004,2305.50,2360.00,2301.50,2336.00,2330.20,83,6769 PA2022Z,20221005,2286.00,2292.50,2202.00,2256.00,2255.90,104,6575 PA2022Z,20221006,2292.00,2314.50,2264.00,2278.00,2275.50,69,6566 PA2022Z,20221007,2298.00,2302.50,2178.50,2188.50,2191.30,89,6493 PA2022Z,20221010,2257.00,2270.00,2160.50,2167.50,2167.90,99,6472 PA2022Z,20221011,2189.50,2197.50,2121.00,2148.00,2150.40,147,6423 PA2022Z,20221012,2148.00,2169.00,2106.50,2131.50,2136.40,318,6334 PA2022Z,20221013,2143.50,2151.00,2012.00,2114.50,2117.20,161,6260 PA2022Z,20221014,2060.00,2092.50,1990.00,1992.50,1997.30,102,6313 PA2022Z,20221017,2030.50,2040.00,1983.00,1998.00,1999.90,35,6186 PA2022Z,20221018,2022.00,2037.50,2005.50,2014.00,2013.90,58,6209 PA2022Z,20221019,1969.00,2007.50,1951.00,1987.50,1995.50,164,6341 PA2022Z,20221020,2036.50,2094.50,2010.00,2077.50,2079.60,124,6042 PA2022Z,20221021,1986.50,2011.00,1952.00,2003.50,2005.50,59,6197 PA2022Z,20221024,1990.50,2010.00,1961.50,1968.50,1967.80,290,6177 PA2022Z,20221025,1913.00,1944.00,1869.50,1914.00,1918.80,480,6368 PA2022Z,20221026,1951.50,1973.50,1941.00,1959.50,1960.50,387,6345 PA2022Z,20221027,1941.50,1955.00,1904.00,1932.50,1938.20,508,6217 PA2022Z,20221028,1904.00,1924.50,1878.00,1900.00,1897.20,295,6237 PA2022Z,20221031,1876.00,1876.00,1808.50,1828.50,1831.70,372,6489 PA2022Z,20221101,1915.50,1945.00,1871.50,1878.00,1877.00,371,6312 PA2022Z,20221102,1895.00,1901.50,1842.00,1852.00,1850.10,306,6411 PA2022Z,20221103,1790.00,1818.00,1759.50,1799.50,1798.10,471,6640 PA2022Z,20221104,1867.00,1919.00,1822.50,1838.00,1839.50,835,6364 PA2022Z,20221107,1847.50,1902.50,1844.00,1898.00,1897.50,436,6085 PA2022Z,20221108,1886.00,1937.00,1858.50,1924.00,1932.60,961,5754 PA2022Z,20221109,1891.50,1918.00,1850.50,1862.50,1859.20,389,5702 PA2022Z,20221110,1820.00,1960.50,1814.00,1952.00,1954.20,751,5419 PA2022Z,20221111,2004.50,2043.50,1990.00,2025.50,2026.50,532,5060 PA2022Z,20221114,2006.00,2041.50,1983.50,2039.00,2039.50,792,4670 PA2022Z,20221115,2082.50,2113.00,2060.00,2081.50,2078.30,478,4434 PA2022Z,20221116,2077.50,2104.50,2050.50,2082.50,2081.30,770,4044 PA2022Z,20221117,2003.00,2015.50,1976.50,2012.00,2010.00,811,3755 PA2022Z,20221118,1967.50,1981.50,1932.00,1940.50,1938.90,1018,3508 PA2022Z,20221121,1916.00,1923.50,1826.50,1855.00,1853.00,1341,2980 PA2022Z,20221122,1859.50,1878.00,1845.00,1851.50,1857.50,1745,2409 PA2022Z,20221123,1882.50,1884.00,1859.50,1874.50,1875.90,2542,1600 PA2022Z,20221125,1837.50,1846.50,1798.50,1827.50,1821.50,930,903 PA2022Z,20221128,1821.50,1859.50,1812.00,1838.50,1837.10,850,239 PA2022Z,20221129,1833.00,1851.00,1812.00,1824.50,1816.50,117,135 PA2022Z,20221130,1911.00,1911.00,1832.00,1832.00,1845.00,23,44 PA2022Z,20221201,1873.00,1882.00,1873.00,1882.00,1924.60,0,31 PA2022Z,20221202,1862.50,1866.00,1857.00,1857.00,1879.40,0,13 PA2022Z,20221205,1839.60,1839.60,1839.60,1839.60,1839.60,0,10 PA2022Z,20221206,1829.10,1829.10,1829.10,1829.10,1829.10,0,1 PA2022Z,20221207,1831.90,1831.90,1831.90,1831.90,1831.90,1,1 PA2022Z,20221208,1908.40,1908.40,1908.40,1908.40,1908.40,0,1 PA2022Z,20221209,1946.40,1946.40,1946.40,1946.40,1946.40,0,1 PA2022Z,20221212,1861.70,1861.70,1861.70,1861.70,1861.70,0,1 PA2022Z,20221213,1914.30,1914.30,1914.30,1914.30,1914.30,0,1 PA2022Z,20221214,1899.70,1899.70,1899.70,1899.70,1899.70,0,1 PA2022Z,20221215,1791.20,1791.20,1791.20,1791.20,1791.20,0,15 PA2022Z,20221216,1721.00,1721.00,1721.00,1721.00,1684.20,0,15 PA2022Z,20221219,1701.50,1701.50,1701.50,1701.50,1642.50,0,15 PA2022Z,20221220,1711.10,1711.10,1711.10,1711.10,1711.10,0,1 PA2022Z,20221221,1644.40,1644.40,1644.40,1644.40,1644.40,0,1 PA2022Z,20221222,1650.00,1650.00,1650.00,1650.00,1650.00,0,1 PA2022Z,20221223,1710.20,1710.20,1710.20,1710.20,1710.20,0,1 PA2022Z,20221227,1804.50,1804.50,1804.50,1804.50,1804.50,0,1 PA2022Z,20221228,1763.20,1763.20,1763.20,1763.20,1763.20,1,0