OVX,20220812,44.83,45.21,43.32,44.00,44.00,0,0
OVX,20220815,57.57,57.57,44.99,46.63,46.63,0,0
OVX,20220816,51.20,51.70,48.23,50.25,50.25,0,0
OVX,20220817,52.32,56.53,50.49,51.55,51.55,0,0
OVX,20220818,51.68,51.68,47.36,47.41,47.41,0,0
OVX,20220819,52.53,52.53,48.72,50.34,50.34,0,0
OVX,20220822,53.67,55.13,50.51,50.64,50.64,0,0
OVX,20220823,53.89,54.21,46.99,47.35,47.35,0,0
OVX,20220824,51.86,51.86,47.17,48.33,48.33,0,0
OVX,20220825,50.96,51.08,47.25,48.78,48.78,0,0
OVX,20220826,48.62,49.27,46.69,47.08,47.08,0,0
OVX,20220829,45.10,52.97,44.94,47.73,47.73,0,0
OVX,20220830,51.45,51.45,48.73,49.74,49.74,0,0
OVX,20220831,52.00,52.69,51.06,52.11,52.11,0,0
OVX,20220901,53.16,53.98,52.71,53.90,53.90,0,0
OVX,20220902,54.55,54.59,52.85,53.90,53.90,0,0
OVX,20220906,55.69,55.69,49.54,50.00,50.00,0,0
OVX,20220907,51.92,53.72,51.63,53.32,53.32,0,0
OVX,20220908,52.20,52.70,50.70,51.29,51.29,0,0
OVX,20220909,51.38,51.38,48.65,48.84,48.84,0,0
OVX,20220912,41.70,44.91,41.39,44.15,44.15,0,0
OVX,20220913,43.72,46.54,39.33,44.81,44.81,0,0
OVX,20220914,43.22,46.19,42.74,45.62,45.62,0,0
OVX,20220915,48.77,50.16,40.67,46.63,46.63,0,0
OVX,20220916,45.71,49.02,45.59,47.44,47.44,0,0
OVX,20220919,48.22,49.28,46.26,46.75,46.75,0,0
OVX,20220920,46.89,49.30,45.64,48.23,48.23,0,0
OVX,20220921,49.20,49.69,48.00,48.65,48.65,0,0
OVX,20220922,48.73,48.77,47.00,47.10,47.10,0,0
OVX,20220923,49.86,51.12,49.57,50.82,50.82,0,0
OVX,20220926,53.37,56.73,52.87,56.68,56.68,0,0
OVX,20220927,56.47,56.61,55.49,55.89,55.89,0,0
OVX,20220928,56.42,56.78,54.84,55.02,55.02,0,0
OVX,20220929,55.52,55.84,54.14,54.41,54.41,0,0
OVX,20220930,56.34,56.56,54.64,55.69,55.69,0,0
OVX,20221003,60.48,60.48,55.36,56.24,56.24,0,0
OVX,20221004,58.50,59.52,55.08,59.51,59.51,0,0
OVX,20221005,58.51,58.59,53.99,54.20,54.20,0,0
OVX,20221006,56.38,56.42,53.13,53.39,53.39,0,0
OVX,20221007,54.42,56.27,53.54,53.64,53.64,0,0
OVX,20221010,50.79,54.66,50.73,51.42,51.42,0,0
OVX,20221011,54.56,54.62,51.01,51.92,51.92,0,0
OVX,20221012,53.67,55.11,50.44,51.52,51.52,0,0
OVX,20221013,59.41,59.47,49.59,50.52,50.52,0,0
OVX,20221014,53.83,53.94,50.16,50.30,50.30,0,0
OVX,20221017,56.51,56.55,49.76,50.27,50.27,0,0
OVX,20221018,53.62,53.63,48.66,49.12,49.12,0,0
OVX,20221019,52.25,52.25,47.48,47.78,47.78,0,0
OVX,20221020,50.43,51.16,47.94,47.98,47.98,0,0
OVX,20221021,50.45,50.45,46.47,47.19,47.19,0,0
OVX,20221024,47.65,51.02,47.45,47.78,47.78,0,0
OVX,20221025,47.16,47.77,46.59,47.30,47.30,0,0
OVX,20221026,47.08,48.64,46.58,48.58,48.58,0,0
OVX,20221027,48.05,51.12,47.79,49.02,49.02,0,0
OVX,20221028,48.92,51.99,47.62,47.81,47.81,0,0
OVX,20221031,49.62,49.77,47.29,47.41,47.41,0,0
OVX,20221101,47.79,48.18,46.18,47.04,47.04,0,0
OVX,20221102,47.10,50.93,47.03,47.75,47.75,0,0
OVX,20221103,47.83,48.10,46.47,46.47,46.47,0,0
OVX,20221104,46.77,47.63,45.92,47.50,47.50,0,0
OVX,20221107,45.88,48.26,45.07,45.11,45.11,0,0
OVX,20221108,45.76,46.41,43.94,45.04,45.04,0,0
OVX,20221109,45.91,45.91,44.20,45.38,45.38,0,0
OVX,20221110,46.46,46.70,43.19,43.48,43.48,0,0
OVX,20221111,44.47,44.81,41.74,42.06,42.06,0,0
OVX,20221114,45.43,45.43,42.25,44.42,44.42,0,0
OVX,20221115,47.52,47.53,44.38,46.72,46.72,0,0
OVX,20221116,46.87,46.87,44.82,45.12,45.12,0,0
OVX,20221117,45.77,46.26,44.60,45.34,45.34,0,0
OVX,20221118,46.44,47.71,45.63,45.93,45.93,0,0
OVX,20221121,47.56,54.81,47.10,47.11,47.11,0,0
OVX,20221122,46.78,46.91,45.54,46.30,46.30,0,0
OVX,20221123,47.89,51.56,47.32,51.56,51.56,0,0
OVX,20221125,51.87,52.81,49.70,50.16,50.16,0,0
OVX,20221128,53.39,53.44,50.08,50.53,50.53,0,0
OVX,20221129,49.81,49.94,47.56,47.91,47.91,0,0
OVX,20221130,49.87,49.87,46.03,46.15,46.15,0,0
OVX,20221201,50.03,50.03,45.17,45.61,45.61,0,0
OVX,20221202,46.00,46.16,45.15,45.76,45.76,0,0
OVX,20221205,47.34,47.64,44.71,45.41,45.41,0,0
OVX,20221206,45.85,47.30,44.29,46.36,46.36,0,0
OVX,20221207,45.91,48.25,45.41,47.91,47.91,0,0
OVX,20221208,46.46,48.01,45.92,47.17,47.17,0,0
OVX,20221209,47.13,47.72,46.16,46.93,46.93,0,0
OVX,20221212,45.66,46.43,44.58,44.99,44.99,0,0
OVX,20221213,44.85,45.43,42.53,43.37,43.37,0,0
OVX,20221214,43.02,43.73,41.44,41.82,41.82,0,0
OVX,20221215,44.80,45.02,43.44,43.70,43.70,0,0
OVX,20221216,44.72,45.29,42.02,42.29,42.29,0,0
OVX,20221219,44.86,45.55,42.34,42.47,42.47,0,0
OVX,20221220,43.83,44.04,41.33,41.79,41.79,0,0
OVX,20221221,43.15,43.90,41.00,41.18,41.18,0,0
OVX,20221222,42.39,42.57,41.17,41.80,41.80,0,0
OVX,20221223,43.87,43.91,41.10,41.21,41.21,0,0
OVX,20221227,44.70,44.90,42.90,43.50,43.50,0,0
OVX,20221228,42.58,44.78,42.58,43.95,43.95,0,0
OVX,20221229,44.04,45.50,42.03,42.60,42.60,0,0
OVX,20221230,42.83,43.39,41.20,41.26,41.26,0,0
OVX,20230103,42.74,44.73,42.74,44.14,44.14,0,0
OVX,20230104,46.19,46.19,44.50,45.83,45.83,0,0