OVX,20240220,32.38,32.78,31.71,31.81,31.81,0,0
OVX,20240221,33.83,33.83,30.87,31.05,31.05,0,0
OVX,20240222,31.45,31.45,30.51,30.55,30.55,0,0
OVX,20240223,31.53,31.53,30.86,31.31,31.31,0,0
OVX,20240226,32.55,32.55,31.59,31.71,31.71,0,0
OVX,20240227,31.94,31.98,31.25,31.35,31.35,0,0
OVX,20240228,31.32,33.18,30.84,31.21,31.21,0,0
OVX,20240229,31.95,32.42,31.13,31.50,31.50,0,0
OVX,20240301,31.14,31.46,30.89,31.08,31.08,0,0
OVX,20240304,32.99,33.03,30.47,30.47,30.47,0,0
OVX,20240305,33.22,33.22,29.60,30.19,30.19,0,0
OVX,20240306,30.12,32.12,29.46,29.57,29.57,0,0
OVX,20240307,30.42,30.42,29.31,29.57,29.57,0,0
OVX,20240308,29.78,29.92,29.49,29.64,29.64,0,0
OVX,20240311,30.83,31.07,28.91,29.11,29.11,0,0
OVX,20240312,30.46,30.46,28.48,29.36,29.36,0,0
OVX,20240313,29.10,29.52,28.78,29.52,29.52,0,0
OVX,20240314,31.92,33.39,26.89,31.51,31.51,0,0
OVX,20240315,31.99,33.20,29.58,29.77,29.77,0,0
OVX,20240318,30.46,30.46,29.69,29.81,29.81,0,0
OVX,20240319,30.09,30.09,29.22,29.22,29.22,0,0
OVX,20240320,29.96,29.96,28.80,28.82,28.82,0,0
OVX,20240321,29.99,30.10,27.51,27.53,27.53,0,0
OVX,20240322,27.49,27.49,26.59,26.92,26.92,0,0
OVX,20240325,27.23,27.76,27.16,27.49,27.49,0,0
OVX,20240326,27.51,27.75,27.03,27.25,27.25,0,0
OVX,20240327,26.43,26.66,26.05,26.60,26.60,0,0
OVX,20240328,26.53,26.55,25.86,26.27,26.27,0,0
OVX,20240401,27.24,27.73,25.98,27.65,27.65,0,0
OVX,20240402,27.66,29.28,26.43,29.04,29.04,0,0
OVX,20240403,28.80,30.05,28.70,29.08,29.08,0,0
OVX,20240404,27.49,35.09,27.49,32.17,32.17,0,0
OVX,20240405,33.62,33.72,31.81,32.36,32.36,0,0
OVX,20240408,31.19,31.46,30.19,30.57,30.57,0,0
OVX,20240409,29.67,29.79,28.40,28.96,28.96,0,0
OVX,20240410,28.33,31.27,27.64,30.08,30.08,0,0
OVX,20240411,30.81,31.27,29.79,31.27,31.27,0,0
OVX,20240412,34.92,34.92,31.75,32.19,32.19,0,0
OVX,20240415,31.20,37.23,30.81,35.59,35.59,0,0
OVX,20240416,33.51,34.08,33.33,33.61,33.61,0,0
OVX,20240417,33.79,33.87,32.86,33.00,33.00,0,0
OVX,20240418,31.86,32.27,31.11,31.40,31.40,0,0
OVX,20240419,32.22,32.47,31.20,31.86,31.86,0,0
OVX,20240422,30.54,30.74,29.53,29.70,29.70,0,0
OVX,20240423,29.70,30.01,26.79,28.86,28.86,0,0
OVX,20240424,29.20,30.90,28.89,29.04,29.04,0,0
OVX,20240425,28.94,29.04,27.66,28.34,28.34,0,0
OVX,20240426,27.91,28.60,27.80,27.81,27.81,0,0
OVX,20240429,28.46,28.73,27.31,27.84,27.84,0,0
OVX,20240430,27.55,28.68,27.48,27.87,27.87,0,0
OVX,20240501,28.27,29.81,26.62,28.70,28.70,0,0
OVX,20240502,29.06,30.33,27.25,27.65,27.65,0,0
OVX,20240503,27.22,28.20,25.25,28.09,28.09,0,0
OVX,20240506,27.40,30.06,27.40,28.58,28.58,0,0
OVX,20240507,31.26,31.26,27.32,27.83,27.83,0,0
OVX,20240508,28.56,28.90,27.78,27.91,27.91,0,0
OVX,20240509,29.80,30.24,27.38,27.95,27.95,0,0
OVX,20240510,35.47,35.47,27.46,27.88,27.88,0,0
OVX,20240513,28.35,28.65,27.11,28.04,28.04,0,0
OVX,20240514,28.58,30.02,27.92,28.01,28.01,0,0
OVX,20240515,29.09,29.42,27.76,28.07,28.07,0,0
OVX,20240516,28.15,29.13,27.08,27.08,27.08,0,0
OVX,20240517,27.27,28.19,26.72,28.06,28.06,0,0
OVX,20240520,28.04,28.54,27.00,27.89,27.89,0,0
OVX,20240521,28.50,28.52,26.81,27.38,27.38,0,0
OVX,20240522,28.64,40.01,27.59,27.71,27.71,0,0
OVX,20240523,28.87,31.20,27.31,28.66,28.66,0,0
OVX,20240524,29.13,29.13,27.10,27.56,27.56,0,0
OVX,20240528,28.77,28.89,27.47,27.53,27.53,0,0
OVX,20240529,26.28,27.74,24.56,26.77,26.77,0,0
OVX,20240530,27.21,29.58,26.68,29.24,29.24,0,0
OVX,20240531,29.32,30.47,28.63,30.34,30.34,0,0
OVX,20240603,30.03,30.92,28.68,30.84,30.84,0,0
OVX,20240604,30.03,33.13,30.03,30.59,30.59,0,0
OVX,20240605,29.46,30.00,29.14,29.18,29.18,0,0
OVX,20240606,28.38,28.62,27.55,27.71,27.71,0,0
OVX,20240607,27.95,27.98,25.78,26.42,26.42,0,0
OVX,20240610,27.38,27.38,25.15,25.69,25.69,0,0
OVX,20240611,26.47,26.52,25.11,25.54,25.54,0,0
OVX,20240612,24.95,26.38,24.75,24.80,24.80,0,0
OVX,20240613,24.35,24.47,23.03,24.45,24.45,0,0
OVX,20240614,24.51,25.19,23.70,24.71,24.71,0,0
OVX,20240617,24.24,26.02,23.27,24.17,24.17,0,0
OVX,20240618,24.07,24.07,23.13,23.73,23.73,0,0
OVX,20240620,24.53,24.63,23.81,24.23,24.23,0,0
OVX,20240621,24.64,25.68,24.31,24.74,24.74,0,0
OVX,20240624,25.64,25.70,25.20,25.42,25.42,0,0
OVX,20240625,25.23,25.85,25.00,25.75,25.75,0,0
OVX,20240626,24.61,26.43,23.93,26.24,26.24,0,0
OVX,20240627,28.21,28.21,26.24,26.28,26.28,0,0
OVX,20240628,26.90,27.12,26.16,26.54,26.54,0,0
OVX,20240701,26.67,27.75,25.66,27.29,27.29,0,0
OVX,20240702,27.06,27.06,25.75,25.82,25.82,0,0
OVX,20240703,24.95,26.13,24.48,24.62,24.62,0,0
OVX,20240705,24.06,25.31,23.72,23.78,23.78,0,0
OVX,20240708,24.25,24.85,23.72,23.81,23.81,0,0
OVX,20240709,23.82,24.24,23.72,24.19,24.19,0,0
OVX,20240710,23.29,24.36,23.29,24.01,24.01,0,0
OVX,20240711,22.80,24.60,22.80,24.01,24.01,0,0
OVX,20240712,23.69,24.27,22.75,24.12,24.12,0,0