OTA2023Z,20230726,459.00,463.50,445.75,448.00,448.75,270,3182
OTA2023Z,20230727,447.00,459.00,442.75,442.75,445.50,394,3044
OTA2023Z,20230728,441.25,448.00,431.00,445.00,445.25,306,3028
OTA2023Z,20230731,441.25,457.50,430.00,448.25,456.25,370,2994
OTA2023Z,20230801,454.75,460.00,445.25,453.50,454.50,360,3079
OTA2023Z,20230802,455.00,459.50,453.00,454.00,453.25,296,3085
OTA2023Z,20230803,452.50,456.75,438.50,443.00,444.00,304,3109
OTA2023Z,20230804,440.00,453.75,431.25,439.50,439.00,202,3085
OTA2023Z,20230807,436.50,447.00,423.00,428.75,427.00,282,3081
OTA2023Z,20230808,428.25,434.75,419.00,433.00,430.50,362,3055
OTA2023Z,20230809,434.75,440.00,425.00,440.00,434.25,222,3071
OTA2023Z,20230810,434.75,444.50,431.75,435.50,434.00,547,3043
OTA2023Z,20230811,433.50,441.50,430.75,437.75,437.00,322,2999
OTA2023Z,20230814,431.25,447.00,429.50,443.25,443.75,200,2991
OTA2023Z,20230815,441.75,447.00,436.75,446.25,445.25,170,3041
OTA2023Z,20230816,445.00,459.00,444.50,453.50,458.75,331,3030
OTA2023Z,20230817,457.00,462.00,445.00,461.75,459.75,657,2996
OTA2023Z,20230818,461.25,465.00,455.50,461.75,461.25,439,3005
OTA2023Z,20230821,458.25,468.75,458.25,466.50,465.00,342,3086
OTA2023Z,20230822,466.00,470.00,462.25,464.50,465.25,381,3081
OTA2023Z,20230823,464.50,472.00,456.00,472.00,470.50,833,2950
OTA2023Z,20230824,470.50,495.50,465.75,489.25,489.50,948,3041
OTA2023Z,20230825,494.00,504.25,485.25,501.75,501.25,597,3137
OTA2023Z,20230828,501.50,510.00,501.50,505.00,506.00,669,3165
OTA2023Z,20230829,505.25,519.00,501.25,517.75,516.75,694,3312
OTA2023Z,20230830,517.50,522.50,500.00,502.50,500.25,705,3484
OTA2023Z,20230831,502.00,511.00,490.25,492.50,493.25,658,3482
OTA2023Z,20230901,493.50,501.75,482.50,488.75,486.50,424,3421
OTA2023Z,20230905,486.00,492.25,481.00,490.00,487.50,264,3424
OTA2023Z,20230906,493.25,500.50,488.00,498.75,498.75,280,3477
OTA2023Z,20230907,498.00,499.25,491.75,496.00,496.50,285,3527
OTA2023Z,20230908,495.00,509.75,494.50,499.50,500.00,471,3583
OTA2023Z,20230911,500.75,500.75,490.50,492.25,493.25,409,3660
OTA2023Z,20230912,494.50,502.75,492.75,494.25,495.50,583,3787
OTA2023Z,20230913,495.75,502.25,490.75,491.50,492.75,245,3797
OTA2023Z,20230914,492.00,495.50,472.75,479.75,479.75,467,3719
OTA2023Z,20230915,482.50,484.00,475.00,478.75,479.00,224,3687
OTA2023Z,20230918,484.75,485.00,454.00,454.00,454.00,899,3718
OTA2023Z,20230919,449.00,458.75,431.00,434.50,434.75,1075,3494
OTA2023Z,20230920,437.00,443.00,425.25,433.25,436.00,573,3415
OTA2023Z,20230921,436.00,436.25,418.25,420.00,419.00,495,3274
OTA2023Z,20230922,419.50,427.75,417.75,425.50,424.75,626,3232
OTA2023Z,20230925,428.75,436.00,423.50,433.25,433.50,347,3168
OTA2023Z,20230926,436.25,445.50,430.25,434.00,433.00,287,3152
OTA2023Z,20230927,434.00,441.75,430.00,437.00,437.25,180,3138
OTA2023Z,20230928,440.50,448.50,438.75,444.75,444.50,291,3105
OTA2023Z,20230929,446.50,456.50,425.50,434.25,432.50,732,2987
OTA2023Z,20231002,428.25,444.25,423.25,434.00,434.50,465,2958
OTA2023Z,20231003,432.00,440.00,426.25,437.75,436.50,564,3087
OTA2023Z,20231004,434.00,442.50,426.25,429.00,429.00,294,3096
OTA2023Z,20231005,429.00,438.50,429.00,433.75,432.75,488,2961
OTA2023Z,20231006,432.50,433.25,423.25,424.00,423.75,271,2955
OTA2023Z,20231009,425.25,427.75,418.00,420.25,420.50,227,2926
OTA2023Z,20231010,420.00,420.50,409.00,409.25,409.25,428,2961
OTA2023Z,20231011,409.25,410.75,395.50,397.25,395.75,633,2895
OTA2023Z,20231012,395.75,402.75,383.00,384.75,383.50,834,2809
OTA2023Z,20231013,384.75,388.25,373.00,382.50,383.25,646,2802
OTA2023Z,20231016,383.25,389.25,381.25,384.75,381.75,448,2790
OTA2023Z,20231017,384.00,394.75,370.25,374.50,374.25,538,2792
OTA2023Z,20231018,382.50,382.50,370.50,372.50,371.00,407,2791
OTA2023Z,20231019,373.75,377.75,369.00,375.50,374.75,508,2807
OTA2023Z,20231020,376.25,389.00,375.75,384.75,382.50,428,2772
OTA2023Z,20231023,385.25,388.50,376.25,385.50,385.50,557,2695
OTA2023Z,20231024,383.25,392.50,379.50,389.00,389.75,304,2601
OTA2023Z,20231025,389.00,394.50,383.75,392.50,393.25,376,2529
OTA2023Z,20231026,394.50,398.00,387.25,396.75,397.25,417,2504
OTA2023Z,20231027,395.75,402.50,393.25,401.00,402.25,448,2393
OTA2023Z,20231030,399.00,406.75,399.00,404.00,403.75,420,2282
OTA2023Z,20231031,403.00,403.25,382.25,389.00,389.25,552,2261
OTA2023Z,20231101,388.00,389.75,373.00,381.00,379.50,898,2138
OTA2023Z,20231102,383.50,383.50,373.75,377.00,376.50,230,2172
OTA2023Z,20231103,377.00,382.00,370.25,373.00,372.00,287,2199
OTA2023Z,20231106,372.00,375.00,359.00,367.25,368.25,454,2262
OTA2023Z,20231107,366.00,366.75,350.75,352.50,352.00,717,2298
OTA2023Z,20231108,351.50,362.75,333.00,342.25,341.75,522,2329
OTA2023Z,20231109,342.00,345.25,331.50,334.00,333.00,305,2305
OTA2023Z,20231110,334.00,354.50,325.00,352.00,346.75,354,2312
OTA2023Z,20231113,348.50,359.00,348.50,357.50,356.25,410,2287
OTA2023Z,20231114,358.25,363.75,353.50,356.75,356.25,205,2265
OTA2023Z,20231115,358.75,358.75,347.75,352.00,351.75,233,2186
OTA2023Z,20231116,352.25,353.50,343.50,349.50,351.25,391,2064
OTA2023Z,20231117,352.50,354.75,344.00,344.75,345.00,342,1947
OTA2023Z,20231120,346.50,348.50,337.25,348.25,347.25,289,1873
OTA2023Z,20231121,350.00,358.50,345.25,358.00,358.00,257,1737
OTA2023Z,20231122,358.00,373.75,355.00,370.25,369.50,298,1605
OTA2023Z,20231124,370.00,375.00,369.75,371.75,373.00,104,1535
OTA2023Z,20231127,367.75,380.50,364.50,364.50,365.25,313,1415
OTA2023Z,20231128,363.00,374.50,350.25,354.50,358.50,688,812
OTA2023Z,20231129,358.00,360.00,349.50,360.00,359.75,158,282
OTA2023Z,20231130,368.00,377.00,368.00,377.00,374.00,97,133
OTA2023Z,20231201,394.75,394.75,394.75,394.75,394.75,2,126
OTA2023Z,20231204,400.00,400.00,400.00,400.00,405.50,10,4
OTA2023Z,20231205,402.25,402.25,402.25,402.25,402.25,0,3
OTA2023Z,20231206,400.75,400.75,400.75,400.75,382.50,2,1
OTA2023Z,20231207,372.00,372.00,372.00,372.00,372.00,0,1
OTA2023Z,20231208,384.00,384.00,384.00,384.00,366.00,1,0
OTA2023Z,20231211,356.25,356.25,356.25,356.25,356.25,0,0
OTA2023Z,20231212,354.25,354.25,354.25,354.25,354.25,0,0
OTA2023Z,20231213,364.75,364.75,364.75,364.75,364.75,0,0
OTA2023Z,20231214,364.75,364.75,364.75,364.75,364.75,0,0