OTA2022Z,20220726,418.00,436.00,418.00,428.50,428.50,167,1508
OTA2022Z,20220727,432.75,443.00,425.00,428.50,429.50,178,1522
OTA2022Z,20220728,433.75,440.00,428.50,437.25,438.00,251,1601
OTA2022Z,20220729,437.25,450.00,434.00,436.50,443.00,355,1658
OTA2022Z,20220801,443.00,443.00,428.00,433.75,435.25,318,1753
OTA2022Z,20220802,432.75,434.75,405.50,406.00,416.00,163,1780
OTA2022Z,20220803,411.50,428.00,393.50,396.50,394.75,332,1848
OTA2022Z,20220804,401.25,403.00,391.00,400.75,399.25,217,1907
OTA2022Z,20220805,400.50,414.75,396.00,414.75,405.75,178,1922
OTA2022Z,20220808,410.75,428.75,404.00,412.75,424.50,242,2006
OTA2022Z,20220809,417.00,429.25,414.25,416.00,416.25,229,1993
OTA2022Z,20220810,415.75,417.75,404.25,407.25,405.75,121,2007
OTA2022Z,20220811,407.50,428.00,401.50,421.00,424.00,356,2068
OTA2022Z,20220812,421.25,435.25,420.75,425.25,427.50,205,2106
OTA2022Z,20220815,427.00,433.75,407.25,421.00,426.75,129,2131
OTA2022Z,20220816,424.25,425.25,404.00,408.50,409.25,167,2145
OTA2022Z,20220817,409.00,413.50,401.50,403.25,404.25,85,2181
OTA2022Z,20220818,404.00,404.00,375.00,378.00,381.00,458,2262
OTA2022Z,20220819,375.00,392.00,370.00,389.00,387.25,520,2511
OTA2022Z,20220822,385.50,394.50,384.00,389.75,389.50,205,2544
OTA2022Z,20220823,393.50,409.75,391.00,408.00,408.00,421,2605
OTA2022Z,20220824,408.75,419.75,405.25,419.25,418.25,381,2634
OTA2022Z,20220825,418.50,424.00,404.00,406.50,408.25,186,2612
OTA2022Z,20220826,405.25,406.00,396.00,398.75,402.50,226,2650
OTA2022Z,20220829,402.50,418.50,400.25,412.75,411.75,259,2666
OTA2022Z,20220830,409.50,413.50,393.00,397.00,398.00,325,2769
OTA2022Z,20220831,398.00,398.00,388.00,395.75,395.75,230,2845
OTA2022Z,20220901,394.25,397.00,372.00,376.00,377.00,365,2942
OTA2022Z,20220902,375.00,386.75,364.00,386.75,379.75,354,3045
OTA2022Z,20220906,389.25,402.50,377.50,385.00,383.75,328,3014
OTA2022Z,20220907,384.25,395.00,373.00,380.50,376.50,290,3013
OTA2022Z,20220908,383.00,389.00,375.00,378.50,376.25,217,3092
OTA2022Z,20220909,384.50,395.50,381.00,394.00,393.25,252,3092
OTA2022Z,20220912,396.00,410.00,391.00,409.50,410.00,482,3188
OTA2022Z,20220913,409.50,410.00,392.75,402.25,402.00,368,3205
OTA2022Z,20220914,400.75,408.50,395.50,398.00,398.50,206,3234
OTA2022Z,20220915,402.50,404.25,384.00,394.75,394.25,270,3244
OTA2022Z,20220916,397.50,399.75,390.50,398.00,396.00,174,3283
OTA2022Z,20220919,396.25,406.00,396.25,404.25,402.25,205,3262
OTA2022Z,20220920,401.25,417.00,401.25,414.75,413.25,329,3190
OTA2022Z,20220921,415.00,420.00,410.25,418.00,417.75,279,3204
OTA2022Z,20220922,418.00,419.75,411.00,415.50,417.00,336,3219
OTA2022Z,20220923,417.50,417.50,392.25,397.25,395.00,430,3164
OTA2022Z,20220926,398.75,399.00,376.50,377.50,378.50,429,3140
OTA2022Z,20220927,376.50,387.75,369.00,375.75,370.00,357,3193
OTA2022Z,20220928,374.75,383.50,370.25,377.25,378.00,383,3284
OTA2022Z,20220929,382.50,391.75,380.75,383.50,382.75,182,3280
OTA2022Z,20220930,383.75,400.00,382.00,388.25,390.00,358,3258
OTA2022Z,20221003,388.00,401.75,387.75,400.25,400.50,508,3224
OTA2022Z,20221004,399.00,406.50,398.00,404.00,403.50,218,3182
OTA2022Z,20221005,403.50,404.25,396.00,399.75,402.50,140,3172
OTA2022Z,20221006,399.00,405.00,391.50,396.00,397.00,213,3165
OTA2022Z,20221007,399.75,400.00,377.25,381.25,379.00,342,3146
OTA2022Z,20221010,381.50,394.75,381.25,385.50,384.75,298,3181
OTA2022Z,20221011,386.00,398.75,385.25,392.50,392.25,202,3148
OTA2022Z,20221012,393.75,404.50,393.75,402.50,402.50,382,3159
OTA2022Z,20221013,401.00,410.00,399.50,406.00,407.50,483,3194
OTA2022Z,20221014,407.50,408.75,392.00,395.50,397.75,345,3130
OTA2022Z,20221017,399.75,402.50,386.25,386.50,389.00,217,3154
OTA2022Z,20221018,390.00,393.25,382.75,388.50,387.25,348,3054
OTA2022Z,20221019,387.50,392.50,373.00,373.00,374.75,531,2971
OTA2022Z,20221020,374.00,385.25,373.25,373.25,375.50,344,3047
OTA2022Z,20221021,381.25,381.25,371.00,375.00,376.25,325,3047
OTA2022Z,20221024,380.50,384.25,355.50,362.50,362.25,658,3048
OTA2022Z,20221025,366.75,366.75,338.50,355.75,357.50,588,3136
OTA2022Z,20221026,356.50,360.00,347.25,355.75,356.50,351,3203
OTA2022Z,20221027,360.50,362.50,350.75,360.75,358.50,215,3186
OTA2022Z,20221028,360.00,368.00,352.25,367.00,366.50,316,3156
OTA2022Z,20221031,375.75,392.75,375.75,387.50,389.00,784,2870
OTA2022Z,20221101,390.75,400.00,386.00,397.00,399.50,558,2689
OTA2022Z,20221102,399.50,400.50,376.75,390.25,391.00,403,2581
OTA2022Z,20221103,387.00,391.25,380.00,381.50,384.50,323,2565
OTA2022Z,20221104,387.00,395.50,385.25,388.25,390.75,202,2539
OTA2022Z,20221107,388.50,390.00,380.00,385.50,385.25,492,2528
OTA2022Z,20221108,383.25,385.50,375.75,380.75,380.75,200,2496
OTA2022Z,20221109,388.00,388.00,376.25,380.75,380.50,102,2476
OTA2022Z,20221110,385.25,388.00,376.50,376.50,378.25,83,2427
OTA2022Z,20221111,379.00,387.50,377.75,387.25,387.00,138,2389
OTA2022Z,20221114,388.00,394.75,386.00,393.75,394.25,121,2389
OTA2022Z,20221115,394.00,399.25,389.75,396.00,398.00,662,2084
OTA2022Z,20221116,397.00,400.00,387.50,395.75,395.50,312,1923
OTA2022Z,20221117,397.00,397.50,390.25,394.25,394.50,175,1850
OTA2022Z,20221118,395.50,398.25,390.25,396.25,396.25,241,1732
OTA2022Z,20221121,395.00,399.25,391.75,399.25,398.75,327,1528
OTA2022Z,20221122,399.25,402.75,395.50,397.00,399.75,326,1413
OTA2022Z,20221123,400.00,400.00,391.50,391.50,394.75,328,1171
OTA2022Z,20221125,394.00,396.75,390.25,390.50,390.25,146,1010
OTA2022Z,20221128,390.25,394.00,386.00,386.00,387.50,564,526
OTA2022Z,20221129,389.75,392.50,382.00,392.50,392.00,533,84
OTA2022Z,20221130,390.00,390.00,389.00,389.00,393.50,33,69
OTA2022Z,20221201,379.50,379.50,378.00,378.50,378.75,40,37
OTA2022Z,20221202,377.50,377.50,360.00,360.00,361.25,3,4
OTA2022Z,20221205,339.25,339.25,339.25,339.25,339.25,0,3
OTA2022Z,20221206,355.00,355.50,353.75,353.75,340.50,3,5
OTA2022Z,20221207,336.25,336.25,336.25,336.25,336.25,0,4
OTA2022Z,20221208,333.50,333.50,333.50,333.50,333.50,0,4
OTA2022Z,20221209,371.50,371.50,354.50,354.50,354.50,1,5
OTA2022Z,20221212,361.25,361.25,361.25,361.25,361.25,0,4
OTA2022Z,20221213,361.25,361.25,361.25,361.25,361.25,0,4
OTA2022Z,20221214,410.00,410.00,410.00,410.00,410.00,29,0