OMXS30C2023Z,20230731,2275.20,2275.20,2275.20,2275.20,2275.20,0,0
OMXS30C2023Z,20230801,2263.99,2263.99,2263.99,2263.99,2263.99,0,0
OMXS30C2023Z,20230802,2246.01,2246.01,2246.01,2246.01,2246.01,0,0
OMXS30C2023Z,20230803,2219.39,2219.39,2219.39,2219.39,2219.39,0,0
OMXS30C2023Z,20230804,2232.61,2232.61,2232.61,2232.61,2232.61,0,0
OMXS30C2023Z,20230807,2231.76,2231.76,2231.76,2231.76,2231.76,0,0
OMXS30C2023Z,20230808,2216.02,2216.02,2216.02,2216.02,2216.02,0,0
OMXS30C2023Z,20230809,2231.11,2231.11,2231.11,2231.11,2231.11,0,0
OMXS30C2023Z,20230810,2245.34,2245.34,2245.34,2245.34,2245.34,0,0
OMXS30C2023Z,20230811,2224.99,2224.99,2224.99,2224.99,2224.99,0,0
OMXS30C2023Z,20230814,2224.17,2224.17,2224.17,2224.17,2224.17,0,0
OMXS30C2023Z,20230815,2198.60,2198.60,2198.60,2198.60,2198.60,0,0
OMXS30C2023Z,20230816,2200.54,2200.54,2200.54,2200.54,2200.54,0,0
OMXS30C2023Z,20230817,2173.97,2173.97,2173.97,2173.97,2173.97,0,0
OMXS30C2023Z,20230818,2164.70,2164.70,2164.70,2164.70,2164.70,0,0
OMXS30C2023Z,20230821,2157.03,2157.03,2157.03,2157.03,2157.03,0,0
OMXS30C2023Z,20230822,2171.97,2171.97,2171.97,2171.97,2171.97,0,0
OMXS30C2023Z,20230823,2172.53,2172.53,2172.53,2172.53,2172.53,0,0
OMXS30C2023Z,20230824,2163.39,2163.39,2163.39,2163.39,2163.39,0,0
OMXS30C2023Z,20230825,2165.66,2165.66,2165.66,2165.66,2165.66,0,0
OMXS30C2023Z,20230828,2191.27,2191.27,2191.27,2191.27,2191.27,0,0
OMXS30C2023Z,20230829,2209.50,2209.50,2209.50,2209.50,2208.42,66,0
OMXS30C2023Z,20230830,2201.51,2201.51,2201.51,2201.51,2201.51,0,0
OMXS30C2023Z,20230831,2200.80,2200.80,2200.80,2200.80,2200.80,0,0
OMXS30C2023Z,20230901,2201.97,2201.97,2201.97,2201.97,2201.97,0,0
OMXS30C2023Z,20230904,2208.85,2208.85,2208.85,2208.85,2208.85,0,0
OMXS30C2023Z,20230905,2218.73,2218.73,2218.73,2218.73,2218.73,0,0
OMXS30C2023Z,20230906,2217.62,2217.62,2217.62,2217.62,2217.62,0,0
OMXS30C2023Z,20230907,2200.14,2200.14,2200.14,2200.14,2200.14,0,0
OMXS30C2023Z,20230908,2190.55,2190.55,2190.55,2190.55,2190.55,0,0
OMXS30C2023Z,20230911,2198.15,2198.15,2198.15,2198.15,2198.15,0,0
OMXS30C2023Z,20230912,2202.00,2202.00,2202.00,2202.00,2190.38,17,17
OMXS30C2023Z,20230913,2177.00,2177.00,2177.00,2177.00,2175.45,2,19
OMXS30C2023Z,20230914,2194.00,2204.00,2194.00,2204.00,2203.16,3,17
OMXS30C2023Z,20230915,2203.25,2203.25,2203.25,2203.25,2208.15,14,16
OMXS30C2023Z,20230918,2199.18,2199.18,2199.18,2199.18,2199.18,0,16
OMXS30C2023Z,20230919,2188.99,2188.99,2188.99,2188.99,2188.99,0,16
OMXS30C2023Z,20230920,2210.75,2210.75,2210.75,2210.75,2214.28,1,16
OMXS30C2023Z,20230921,2190.17,2190.17,2190.17,2190.17,2190.17,0,16
OMXS30C2023Z,20230922,2177.01,2177.01,2177.01,2177.01,2177.01,0,16
OMXS30C2023Z,20230925,2166.39,2166.39,2166.39,2166.39,2166.39,0,16
OMXS30C2023Z,20230926,2142.83,2142.83,2142.83,2142.83,2142.83,0,16
OMXS30C2023Z,20230927,2142.00,2142.00,2142.00,2142.00,2139.85,1,16
OMXS30C2023Z,20230928,2151.25,2152.00,2151.25,2151.25,2148.81,29,41
OMXS30C2023Z,20230929,2166.64,2166.64,2166.64,2166.64,2166.64,0,41
OMXS30C2023Z,20231002,2156.31,2156.31,2156.31,2156.31,2156.31,0,41
OMXS30C2023Z,20231003,2135.00,2135.00,2135.00,2135.00,2135.00,0,41
OMXS30C2023Z,20231004,2126.00,2126.00,2126.00,2126.00,2126.39,2,41
OMXS30C2023Z,20231005,2136.56,2136.56,2136.56,2136.56,2136.56,0,41
OMXS30C2023Z,20231006,2163.54,2163.54,2163.54,2163.54,2163.54,0,41
OMXS30C2023Z,20231009,2142.89,2142.89,2142.89,2142.89,2142.89,0,41
OMXS30C2023Z,20231010,2211.50,2211.50,2211.50,2211.50,2202.93,11,45
OMXS30C2023Z,20231011,2203.50,2205.00,2188.00,2195.50,2203.33,18,45
OMXS30C2023Z,20231012,2230.00,2230.00,2229.50,2229.50,2221.64,4,45
OMXS30C2023Z,20231013,2202.75,2202.75,2202.75,2202.75,2198.96,5,50
OMXS30C2023Z,20231016,2220.00,2220.00,2181.00,2205.00,2199.22,13,53
OMXS30C2023Z,20231017,2180.31,2180.31,2180.31,2180.31,2180.31,0,53
OMXS30C2023Z,20231018,2152.05,2152.05,2152.05,2152.05,2152.05,0,53
OMXS30C2023Z,20231019,2151.75,2151.75,2151.75,2151.75,2131.56,6,59
OMXS30C2023Z,20231020,2112.00,2112.00,2086.00,2086.00,2086.85,71,128
OMXS30C2023Z,20231023,2101.00,2101.00,2068.45,2076.50,2074.88,37,163
OMXS30C2023Z,20231024,2073.25,2085.60,2073.25,2081.35,2082.37,31,186
OMXS30C2023Z,20231025,2079.50,2085.70,2069.50,2077.50,2082.61,19,186
OMXS30C2023Z,20231026,2049.05,2079.50,2045.00,2072.35,2073.00,401,433
OMXS30C2023Z,20231027,2063.75,2070.00,2050.75,2052.25,2057.77,577,971
OMXS30C2023Z,20231030,2068.00,2070.00,2058.55,2063.05,2064.57,52,993
OMXS30C2023Z,20231031,2068.25,2089.00,2068.25,2083.25,2082.95,586,991
OMXS30C2023Z,20231101,2069.00,2069.00,2069.00,2069.00,2080.32,15,976
OMXS30C2023Z,20231102,2102.40,2128.00,2101.75,2118.00,2117.67,226,1099
OMXS30C2023Z,20231103,2136.50,2138.20,2136.50,2137.95,2134.34,18,1115
OMXS30C2023Z,20231106,2134.00,2135.00,2121.00,2121.00,2130.33,41,583
OMXS30C2023Z,20231107,2117.00,2117.00,2116.60,2116.65,2122.74,20,578
OMXS30C2023Z,20231108,2118.75,2130.75,2118.75,2120.90,2120.76,123,662
OMXS30C2023Z,20231109,2130.50,2145.50,2130.50,2144.25,2146.26,298,856
OMXS30C2023Z,20231110,2129.00,2130.00,2110.00,2120.50,2124.43,3179,3946
OMXS30C2023Z,20231113,2128.50,2138.40,2123.35,2134.35,2130.55,71919,58279
OMXS30C2023Z,20231114,2133.50,2177.25,2129.20,2172.75,2175.70,241380,240779
OMXS30C2023Z,20231115,2177.55,2206.00,2177.55,2201.00,2202.98,170019,335387
OMXS30C2023Z,20231116,2202.65,2203.25,2174.30,2176.00,2177.95,113648,354264
OMXS30C2023Z,20231117,2181.00,2211.00,2181.00,2206.50,2207.00,93607,357035
OMXS30C2023Z,20231120,2208.50,2216.00,2198.75,2213.75,2212.00,80363,355306
OMXS30C2023Z,20231121,2215.00,2216.00,2200.25,2209.25,2205.75,94619,361482
OMXS30C2023Z,20231122,2209.25,2230.25,2205.75,2222.25,2221.00,115174,378891
OMXS30C2023Z,20231123,2223.75,2237.75,2218.75,2235.25,2234.25,67799,378235
OMXS30C2023Z,20231124,2231.00,2240.25,2227.75,2238.00,2236.75,52833,376386
OMXS30C2023Z,20231127,2232.00,2238.50,2224.00,2233.75,2232.25,84394,386908
OMXS30C2023Z,20231128,2228.25,2229.25,2214.00,2222.50,2220.50,63636,385804
OMXS30C2023Z,20231129,2222.50,2244.75,2216.25,2243.75,2239.75,96095,385850
OMXS30C2023Z,20231130,2243.00,2249.25,2232.00,2235.25,2235.00,115930,372887
OMXS30C2023Z,20231201,2243.75,2259.50,2239.50,2255.50,2254.25,90246,370944
OMXS30C2023Z,20231204,2254.75,2269.00,2252.00,2260.00,2257.50,73499,366818
OMXS30C2023Z,20231205,2253.75,2274.00,2253.75,2270.00,2270.50,85999,354381
OMXS30C2023Z,20231206,2271.50,2300.25,2269.00,2293.00,2294.25,87996,367329
OMXS30C2023Z,20231207,2285.00,2296.75,2282.25,2290.25,2287.75,83660,365728
OMXS30C2023Z,20231208,2290.25,2322.00,2289.00,2315.75,2315.25,82763,364245
OMXS30C2023Z,20231211,2316.75,2343.00,2314.50,2342.00,2339.00,190152,314749
OMXS30C2023Z,20231212,2342.25,2346.50,2334.00,2337.50,2336.75,244923,194851
OMXS30C2023Z,20231213,2333.25,2345.50,2323.25,2325.00,2325.00,184476,75415
OMXS30C2023Z,20231214,2353.25,2370.50,2352.00,2369.00,2365.00,61060,34689
OMXS30C2023Z,20231215,2372.25,2395.00,2372.25,2385.75,2386.94,0,0