OMXS30C2022Z,20220801,2012.18,2012.18,2012.18,2012.18,2012.18,0,20
OMXS30C2022Z,20220802,1994.55,1994.55,1994.55,1994.55,1994.55,0,20
OMXS30C2022Z,20220803,2006.24,2006.24,2006.24,2006.24,2006.24,0,20
OMXS30C2022Z,20220804,2021.58,2021.58,2021.58,2021.58,2021.58,0,20
OMXS30C2022Z,20220805,2013.50,2013.50,2013.50,2013.50,1999.14,10,30
OMXS30C2022Z,20220808,2014.25,2014.25,2014.25,2014.25,2017.53,5,25
OMXS30C2022Z,20220809,1987.69,1987.69,1987.69,1987.69,1987.69,0,25
OMXS30C2022Z,20220810,2025.71,2025.71,2025.71,2025.71,2025.71,0,25
OMXS30C2022Z,20220811,2025.60,2025.60,2025.60,2025.60,2025.60,0,25
OMXS30C2022Z,20220812,2026.75,2026.75,2026.75,2026.75,2033.78,5,20
OMXS30C2022Z,20220815,2036.61,2036.61,2036.61,2036.61,2036.61,0,20
OMXS30C2022Z,20220816,2058.66,2058.66,2058.66,2058.66,2058.66,0,20
OMXS30C2022Z,20220817,2034.28,2034.28,2034.28,2034.28,2034.28,0,20
OMXS30C2022Z,20220818,2052.66,2052.66,2052.66,2052.66,2052.66,0,20
OMXS30C2022Z,20220819,2037.01,2037.01,2037.01,2037.01,2037.01,60,50
OMXS30C2022Z,20220822,1994.48,1994.48,1994.48,1994.48,1994.48,0,50
OMXS30C2022Z,20220823,1983.69,1983.69,1983.69,1983.69,1983.69,0,50
OMXS30C2022Z,20220824,1981.55,1981.55,1981.55,1981.55,1981.55,0,50
OMXS30C2022Z,20220825,1985.12,1985.12,1985.12,1985.12,1985.12,0,50
OMXS30C2022Z,20220826,1953.60,1953.60,1953.60,1953.60,1953.60,0,50
OMXS30C2022Z,20220829,1937.26,1937.26,1937.26,1937.26,1937.26,0,50
OMXS30C2022Z,20220830,1939.67,1939.67,1939.67,1939.67,1939.67,0,50
OMXS30C2022Z,20220831,1917.33,1917.33,1917.33,1917.33,1917.33,0,50
OMXS30C2022Z,20220901,1872.41,1872.41,1872.41,1872.41,1872.41,0,50
OMXS30C2022Z,20220902,1922.06,1922.06,1922.06,1922.06,1922.06,0,50
OMXS30C2022Z,20220905,1895.92,1895.92,1895.92,1895.92,1895.92,0,50
OMXS30C2022Z,20220906,1900.55,1900.55,1900.55,1900.55,1900.55,0,50
OMXS30C2022Z,20220907,1894.72,1894.72,1894.72,1894.72,1894.72,0,50
OMXS30C2022Z,20220908,1904.44,1904.44,1904.44,1904.44,1904.44,0,50
OMXS30C2022Z,20220909,1931.25,1931.25,1931.25,1931.25,1931.25,0,50
OMXS30C2022Z,20220912,1960.50,1960.50,1960.50,1960.50,1972.06,5,50
OMXS30C2022Z,20220913,1980.00,1980.00,1932.00,1932.00,1935.57,68,94
OMXS30C2022Z,20220914,1935.00,1939.50,1916.00,1919.50,1913.28,99,158
OMXS30C2022Z,20220915,1908.91,1908.91,1908.91,1908.91,1908.91,0,158
OMXS30C2022Z,20220916,1870.00,1895.00,1870.00,1875.00,1878.49,8,150
OMXS30C2022Z,20220919,1874.74,1874.74,1874.74,1874.74,1874.74,0,150
OMXS30C2022Z,20220920,1870.00,1870.00,1847.50,1862.00,1853.81,31,164
OMXS30C2022Z,20220921,1850.50,1865.75,1850.50,1860.25,1876.26,6,160
OMXS30C2022Z,20220922,1859.00,1859.00,1822.00,1830.00,1835.18,16,157
OMXS30C2022Z,20220923,1812.25,1814.00,1779.50,1810.00,1815.02,13,155
OMXS30C2022Z,20220926,1818.50,1819.50,1810.25,1811.75,1808.51,15,151
OMXS30C2022Z,20220927,1830.00,1830.00,1829.75,1829.75,1826.01,20,132
OMXS30C2022Z,20220928,1835.30,1835.30,1835.30,1835.30,1835.30,0,132
OMXS30C2022Z,20220929,1800.25,1809.25,1777.75,1790.25,1792.66,15,144
OMXS30C2022Z,20220930,1826.85,1826.85,1826.85,1826.85,1826.85,0,144
OMXS30C2022Z,20221003,1837.00,1837.00,1837.00,1837.00,1837.00,0,144
OMXS30C2022Z,20221004,1907.30,1907.30,1907.30,1907.30,1907.30,0,144
OMXS30C2022Z,20221005,1870.00,1870.00,1870.00,1870.00,1880.43,21,123
OMXS30C2022Z,20221006,1880.54,1880.54,1880.54,1880.54,1880.54,0,123
OMXS30C2022Z,20221007,1839.16,1839.16,1839.16,1839.16,1839.16,0,123
OMXS30C2022Z,20221010,1835.58,1835.58,1835.58,1835.58,1835.58,0,123
OMXS30C2022Z,20221011,1837.25,1837.25,1836.50,1836.50,1832.14,15,118
OMXS30C2022Z,20221012,1832.28,1832.28,1832.28,1832.28,1832.28,0,118
OMXS30C2022Z,20221013,1854.84,1854.84,1854.84,1854.84,1854.84,0,118
OMXS30C2022Z,20221014,1867.01,1867.01,1867.01,1867.01,1867.01,0,118
OMXS30C2022Z,20221017,1906.22,1906.22,1906.22,1906.22,1906.22,0,118
OMXS30C2022Z,20221018,1936.39,1936.39,1936.39,1936.39,1936.39,0,118
OMXS30C2022Z,20221019,1935.00,1935.00,1935.00,1935.00,1924.22,10,128
OMXS30C2022Z,20221020,1886.25,1886.25,1886.25,1886.25,1905.68,1,129
OMXS30C2022Z,20221021,1901.03,1901.03,1901.03,1901.03,1901.03,0,147
OMXS30C2022Z,20221024,1938.36,1938.36,1938.36,1938.36,1938.36,0,147
OMXS30C2022Z,20221025,1937.50,1965.65,1928.80,1965.50,1964.82,29,175
OMXS30C2022Z,20221026,1957.45,1970.05,1948.25,1969.05,1971.28,57,204
OMXS30C2022Z,20221027,1962.55,1962.55,1957.90,1959.00,1969.37,23,214
OMXS30C2022Z,20221028,1951.25,1979.25,1951.25,1979.25,1975.91,19,216
OMXS30C2022Z,20221031,1983.40,1983.40,1964.00,1964.75,1969.72,15,227
OMXS30C2022Z,20221101,1979.60,1995.00,1971.00,1971.00,1976.14,25,246
OMXS30C2022Z,20221102,1979.75,1979.75,1979.75,1979.75,1981.65,1,246
OMXS30C2022Z,20221103,1960.25,1961.25,1951.15,1961.25,1961.04,27,258
OMXS30C2022Z,20221104,1967.25,1989.75,1967.25,1989.75,2000.83,56,296
OMXS30C2022Z,20221107,1993.75,2009.20,1993.75,2008.50,2010.19,61,313
OMXS30C2022Z,20221108,2010.00,2030.25,2010.00,2030.25,2037.56,47,326
OMXS30C2022Z,20221109,2021.80,2034.75,2020.00,2032.00,2034.59,110,378
OMXS30C2022Z,20221110,2020.35,2107.95,2016.05,2107.70,2109.66,187,511
OMXS30C2022Z,20221111,2121.75,2123.00,2093.75,2115.50,2112.18,652,1098
OMXS30C2022Z,20221114,2118.50,2124.00,2097.55,2114.00,2111.85,65309,61131
OMXS30C2022Z,20221115,2121.25,2121.95,2088.25,2107.50,2100.20,251440,272603
OMXS30C2022Z,20221116,2103.10,2112.50,2074.50,2080.80,2080.80,169934,395453
OMXS30C2022Z,20221117,2087.00,2096.50,2055.75,2075.50,2067.25,101934,414479
OMXS30C2022Z,20221118,2075.75,2097.00,2071.50,2088.00,2086.00,114234,422666
OMXS30C2022Z,20221121,2080.75,2096.00,2075.00,2086.50,2089.50,67556,420212
OMXS30C2022Z,20221122,2086.50,2106.00,2074.50,2103.00,2103.00,73132,420620
OMXS30C2022Z,20221123,2103.25,2117.00,2100.50,2109.75,2115.00,60252,428270
OMXS30C2022Z,20221124,2114.75,2120.75,2102.25,2110.25,2110.00,50022,426045
OMXS30C2022Z,20221125,2112.50,2122.00,2105.00,2121.00,2118.50,59322,424610
OMXS30C2022Z,20221128,2106.25,2113.75,2094.00,2100.50,2099.50,55509,425108
OMXS30C2022Z,20221129,2106.00,2110.50,2090.25,2095.50,2090.25,66993,426193
OMXS30C2022Z,20221130,2100.00,2122.75,2098.75,2101.00,2101.75,95709,418963
OMXS30C2022Z,20221201,2121.00,2139.25,2116.50,2124.75,2126.25,114567,415586
OMXS30C2022Z,20221202,2123.25,2138.50,2111.00,2134.00,2129.25,99038,412400
OMXS30C2022Z,20221205,2131.25,2145.50,2125.00,2136.75,2143.25,76266,412355
OMXS30C2022Z,20221206,2187.75,2187.75,2106.75,2110.50,2109.75,91930,413599
OMXS30C2022Z,20221207,2109.00,2111.75,2084.25,2092.25,2094.25,87809,414545
OMXS30C2022Z,20221208,2091.75,2100.75,2086.25,2092.00,2094.50,79000,405904
OMXS30C2022Z,20221209,2101.25,2121.50,2099.75,2117.25,2116.50,91428,383110
OMXS30C2022Z,20221212,2109.00,2112.25,2095.50,2106.75,2107.50,168715,325407
OMXS30C2022Z,20221213,2114.00,2162.75,2107.25,2139.75,2140.00,315352,167632
OMXS30C2022Z,20221214,2138.25,2149.50,2111.00,2138.75,2141.00,196747,69107
OMXS30C2022Z,20221215,2128.00,2128.00,2078.75,2082.25,2080.00,66235,45874
OMXS30C2022Z,20221216,2080.00,2087.25,2054.00,2054.00,2051.74,9345,0