Date,Open,High,Low,Close,Volume,OpenInterest
20260211,-2.65,-2.65,-2.65,-2.65,0,0
20260212,-3.55,-3.55,-3.75,-3.75,6,0
20260213,-3.25,-3.25,-3.25,-3.25,6,0
20260217,-2.55,-2.55,-2.55,-2.55,0,0
20260218,-2.55,-2.55,-2.55,-2.55,0,0
20260219,-2.90,-2.90,-2.90,-2.90,0,0
20260220,-2.50,-2.50,-2.50,-2.50,0,0
20260223,-2.50,-2.50,-2.50,-2.50,0,0
20260224,-2.50,-2.50,-2.50,-2.50,0,0
20260225,-2.80,-2.80,-2.80,-2.80,0,0
20260226,-3.25,-3.25,-3.25,-3.25,0,0
20260227,-3.45,-3.45,-3.45,-3.45,0,0
20260302,-4.00,-4.00,-4.00,-4.00,0,0
20260303,-4.15,-4.15,-4.15,-4.15,0,0
20260304,-4.15,-4.15,-4.15,-4.15,0,0
20260305,-4.60,-4.60,-4.60,-4.60,0,0
20260306,-3.85,-3.85,-3.85,-3.85,0,0
20260309,-3.15,-3.15,-3.15,-3.15,0,0
20260310,-2.75,-2.75,-2.75,-2.75,0,0
20260311,-2.20,-2.20,-2.20,-2.20,0,0
20260312,0.20,0.20,0.20,0.20,0,0
20260313,-0.50,-0.50,-0.50,-0.50,0,0
20260316,-0.90,-0.90,-0.90,-0.90,0,0
20260317,-1.45,-1.45,-1.45,-1.45,0,0
20260318,-1.50,-1.50,-1.50,-1.50,0,0
20260319,-3.60,-3.60,-3.60,-3.60,0,0
20260320,-3.55,-3.55,-3.55,-3.55,0,0
20260323,-3.40,-3.40,-3.40,-3.40,0,0
20260324,-3.30,-3.30,-3.30,-3.40,1,0
20260325,-3.60,-3.60,-3.60,-3.60,1,0
20260326,-3.75,-3.75,-3.75,-3.75,0,0
20260327,-3.75,-3.75,-3.75,-3.75,0,0
20260330,-3.80,-3.80,-3.80,-3.80,0,0
20260331,-3.15,-3.15,-3.15,-3.15,0,0
20260401,-1.80,-1.80,-1.80,-1.80,0,0
20260402,-1.90,-1.90,-1.90,-1.90,0,0
20260406,-1.85,-1.85,-1.85,-1.85,0,0
20260407,-1.40,-1.40,-1.40,-1.40,0,0
20260408,0.20,0.20,0.20,0.20,0,0
20260409,-0.15,-0.15,-0.15,-0.15,0,0
20260410,0.10,0.10,0.10,0.10,0,0
20260413,-0.25,-0.25,-0.25,-0.25,0,0
20260414,-2.10,-2.10,-2.10,-2.10,0,0
20260415,-2.65,-2.65,-2.65,-2.65,0,0
20260416,-2.35,-2.35,-2.35,-2.35,0,0
20260417,-2.05,-2.05,-2.05,-2.05,0,0
20260420,-2.55,-2.55,-2.55,-2.55,0,0
20260421,-3.30,-3.30,-3.30,-3.30,0,0
20260422,-3.20,-3.20,-3.20,-3.20,0,0
20260423,-4.00,-4.00,-4.00,-4.00,0,0
20260424,-5.15,-5.15,-5.15,-5.15,0,0
20260427,-5.30,-5.30,-5.30,-5.30,0,0
20260428,-4.65,-4.65,-4.65,-4.65,0,0
20260429,-4.55,-4.55,-4.55,-4.55,0,0
20260430,-3.95,-3.95,-3.95,-3.95,0,0
20260501,-4.30,-4.30,-4.30,-4.30,0,0
20260504,-4.25,-4.25,-4.25,-4.25,0,0
20260505,-7.40,-7.40,-7.40,-5.00,1,0
20260506,-4.80,-4.65,-4.80,-4.80,2,0
20260507,-4.55,-4.40,-4.55,-3.75,2,0
20260508,-6.05,-4.05,-6.05,-3.75,3,0
20260511,-3.60,-3.35,-4.15,-2.90,3,0
20260512,-2.95,-2.95,-2.95,-2.10,1,0
20260513,-2.65,-2.20,-2.65,-1.30,2,0
20260514,-3.10,-3.10,-3.10,-3.10,2,0
20260515,-5.10,-5.10,-7.70,-7.85,4,0
20260518,-7.35,-6.95,-7.35,-8.05,13,0
20260519,-10.00,-9.90,-10.15,-9.75,24,0
20260520,-7.00,-7.00,-7.00,-7.00,24,0
20260521,-7.00,-7.00,-7.00,-6.15,1,0
20260522,-5.75,-5.75,-5.75,-5.45,1,0
20260526,-6.50,-6.50,-6.50,-6.50,0,0
20260527,-9.05,-9.05,-9.05,-7.40,2,0
20260528,-8.00,-8.00,-8.10,-8.05,2,0
20260529,-11.00,-11.00,-11.00,-9.05,1,0
20260601,-7.95,-7.95,-7.95,-9.90,1,0
20260602,-7.95,-7.95,-7.95,-7.95,1,0
20260603,-6.35,-6.35,-6.35,-6.35,0,0
20260604,-5.50,-5.50,-5.50,-5.50,0,0
20260605,-6.30,-6.30,-6.30,-6.30,0,0
20260608,-6.50,-6.50,-6.50,-5.60,1,0
20260609,-5.55,-5.30,-5.55,-4.10,3,0
20260610,-4.70,-4.70,-4.70,-5.10,1,0
20260611,-6.15,-6.15,-7.35,-7.20,9,0
20260612,-7.90,-7.90,-7.90,-7.90,9,0
20260615,-8.50,-8.50,-8.50,-8.50,0,0
20260616,-10.00,-10.00,-10.00,-10.00,0,0
20260617,-10.00,-10.00,-10.00,-9.05,36,0
20260618,-3.65,-3.65,-3.65,-3.65,36,0
20260622,-4.55,-4.55,-4.55,-4.55,0,0