OJES22023X,20230621,4.90,4.90,4.90,4.90,4.90,0,0
OJES22023X,20230622,5.20,5.20,5.20,5.20,5.20,0,0
OJES22023X,20230623,7.55,7.55,7.55,7.55,7.55,0,0
OJES22023X,20230626,7.55,7.55,7.55,7.55,7.55,0,0
OJES22023X,20230627,7.55,7.55,7.55,7.55,7.55,0,0
OJES22023X,20230628,5.00,5.00,5.00,5.00,5.60,2,0
OJES22023X,20230629,6.85,6.85,6.85,6.85,6.85,2,0
OJES22023X,20230630,7.10,7.10,7.10,7.10,7.10,0,0
OJES22023X,20230703,5.15,5.15,5.15,5.15,5.15,0,0
OJES22023X,20230705,6.85,6.85,6.85,6.85,6.85,0,0
OJES22023X,20230706,5.35,5.35,5.35,5.35,5.35,0,0
OJES22023X,20230707,7.40,7.40,7.40,7.40,7.40,0,0
OJES22023X,20230710,8.95,8.95,8.95,8.95,8.95,0,0
OJES22023X,20230711,11.00,11.00,11.00,11.00,11.00,0,0
OJES22023X,20230712,12.90,12.90,12.90,12.90,12.90,0,0
OJES22023X,20230713,13.65,13.65,13.65,13.65,13.65,0,0
OJES22023X,20230714,14.85,14.85,14.85,14.85,14.85,0,0
OJES22023X,20230717,16.50,16.50,16.50,16.50,16.50,0,0
OJES22023X,20230718,19.20,19.20,19.20,19.20,19.20,0,0
OJES22023X,20230719,23.55,23.55,23.55,23.55,23.55,0,0
OJES22023X,20230720,22.00,22.00,22.00,22.00,22.00,0,0
OJES22023X,20230721,23.45,23.45,23.45,23.45,23.45,0,0
OJES22023X,20230724,23.10,23.10,23.10,23.10,23.10,0,0
OJES22023X,20230725,22.75,22.75,22.75,22.75,22.75,0,0
OJES22023X,20230726,22.80,22.80,22.80,22.80,22.80,0,0
OJES22023X,20230727,20.55,20.55,20.55,20.55,20.55,0,0
OJES22023X,20230728,21.45,21.45,21.45,21.45,21.45,0,0
OJES22023X,20230731,22.30,22.30,22.30,22.30,22.30,0,0
OJES22023X,20230801,20.10,20.10,20.10,20.10,18.30,7,0
OJES22023X,20230802,11.60,11.60,11.60,11.60,11.60,7,0
OJES22023X,20230803,14.05,14.05,14.05,14.05,14.05,0,0
OJES22023X,20230804,15.30,15.30,15.30,15.30,15.30,0,0
OJES22023X,20230807,18.00,18.00,18.00,18.00,18.00,0,0
OJES22023X,20230808,13.45,13.45,13.45,13.45,13.45,0,0
OJES22023X,20230809,12.70,12.70,12.70,12.70,12.70,0,0
OJES22023X,20230810,15.00,15.00,15.00,15.00,15.00,0,0
OJES22023X,20230811,16.20,16.20,16.20,16.20,16.20,0,0
OJES22023X,20230814,14.00,14.00,14.00,14.00,14.00,0,0
OJES22023X,20230815,14.00,14.00,14.00,14.00,14.90,2,0
OJES22023X,20230816,21.35,21.35,21.35,21.35,21.35,2,0
OJES22023X,20230817,25.75,25.75,25.75,25.75,24.95,1,0
OJES22023X,20230818,24.30,24.30,24.30,24.30,24.30,1,0
OJES22023X,20230821,23.80,23.80,23.80,23.80,23.80,0,0
OJES22023X,20230822,20.85,20.85,20.85,20.85,20.85,0,0
OJES22023X,20230823,21.40,21.40,21.40,21.40,21.40,0,0
OJES22023X,20230824,21.20,21.20,21.20,21.20,21.20,0,0
OJES22023X,20230825,21.45,21.45,21.45,21.45,21.45,0,0
OJES22023X,20230828,21.05,21.05,21.05,21.05,21.05,0,0
OJES22023X,20230829,22.10,22.10,22.10,22.10,22.10,0,0
OJES22023X,20230830,22.25,22.25,22.25,22.25,22.25,0,0
OJES22023X,20230831,20.55,20.55,20.55,20.55,20.55,0,0
OJES22023X,20230901,18.50,20.25,18.50,20.25,14.70,3,0
OJES22023X,20230905,13.85,13.85,13.85,13.85,13.85,0,0
OJES22023X,20230906,14.85,14.85,14.85,14.85,14.85,0,0
OJES22023X,20230907,15.60,15.60,15.50,15.50,15.30,6,0
OJES22023X,20230908,15.80,15.80,15.80,15.80,15.80,6,0
OJES22023X,20230911,17.95,18.70,17.95,18.70,18.05,4,0
OJES22023X,20230912,16.15,16.15,16.15,16.15,17.15,1,0
OJES22023X,20230913,16.40,16.40,16.40,16.40,16.40,1,0
OJES22023X,20230914,21.70,21.70,21.70,21.70,21.70,0,0
OJES22023X,20230915,20.00,20.00,20.00,20.00,20.00,0,0
OJES22023X,20230918,25.10,25.10,25.10,25.10,25.10,0,0
OJES22023X,20230919,26.00,29.00,26.00,29.00,25.50,2,0
OJES22023X,20230920,27.95,27.95,27.95,27.95,27.95,2,0
OJES22023X,20230921,25.35,25.35,25.35,25.35,25.35,0,0
OJES22023X,20230922,25.80,25.80,25.80,25.80,25.80,0,0
OJES22023X,20230925,23.90,23.90,23.90,23.90,23.90,0,0
OJES22023X,20230926,25.15,25.15,25.15,25.15,25.15,0,0
OJES22023X,20230927,30.45,30.45,29.00,29.00,25.80,2,0
OJES22023X,20230928,25.60,27.00,25.60,27.00,23.10,16,0
OJES22023X,20230929,22.00,22.00,22.00,22.00,22.70,9,0
OJES22023X,20231002,26.00,26.00,26.00,26.00,26.75,2,0
OJES22023X,20231003,25.35,25.35,25.35,25.35,25.35,2,0
OJES22023X,20231004,25.95,27.45,25.95,27.45,26.60,2,0
OJES22023X,20231005,26.60,26.60,26.60,26.60,26.60,2,0
OJES22023X,20231006,25.85,25.85,25.85,25.85,25.85,0,0
OJES22023X,20231009,29.55,29.55,29.55,29.55,29.55,0,0
OJES22023X,20231010,29.65,29.65,29.65,29.65,29.65,0,0
OJES22023X,20231011,31.40,31.40,31.40,31.40,31.45,2,0
OJES22023X,20231012,31.85,31.85,31.85,31.85,30.60,1,0
OJES22023X,20231013,29.50,29.50,29.50,29.50,29.50,1,0
OJES22023X,20231016,26.05,26.50,26.05,26.50,26.90,11,0
OJES22023X,20231017,26.95,26.95,26.95,26.95,26.95,23,0
OJES22023X,20231018,25.00,25.00,24.00,24.00,24.05,54,0
OJES22023X,20231019,24.55,24.55,24.55,24.55,24.70,16,0
OJES22023X,20231020,21.20,24.20,21.20,24.20,22.10,19,0
OJES22023X,20231023,24.00,24.00,21.20,21.20,18.85,35,0
OJES22023X,20231024,19.35,19.35,19.35,19.35,19.35,35,0
OJES22023X,20231025,21.05,21.05,21.05,21.05,21.00,2,0
OJES22023X,20231026,21.05,21.05,21.05,21.05,20.30,6,0
OJES22023X,20231027,25.85,25.85,25.85,25.85,25.85,6,0
OJES22023X,20231030,26.10,26.10,26.10,26.10,26.10,0,0
OJES22023X,20231031,44.70,44.70,44.70,44.70,44.65,3,0
OJES22023X,20231101,45.00,45.00,45.00,45.00,45.00,3,0
OJES22023X,20231102,42.00,42.00,30.00,30.00,30.50,4,0
OJES22023X,20231103,30.60,30.60,30.60,30.60,30.60,4,0
OJES22023X,20231106,33.30,33.30,33.30,33.30,33.30,0,0
OJES22023X,20231107,45.70,45.70,45.70,45.70,45.70,0,0
OJES22023X,20231108,51.85,51.85,51.85,51.85,51.85,0,0
OJES22023X,20231109,51.35,51.35,51.35,51.35,51.35,0,0