Date,Open,High,Low,Close,Volume,OpenInterest
20260211,-1.40,-0.95,-1.40,-1.00,13,0
20260212,-1.25,-1.05,-1.65,-1.65,14,0
20260213,-1.15,-1.15,-1.15,-1.15,3,0
20260217,-1.55,-1.55,-1.55,-1.15,1,0
20260218,-1.15,-1.15,-1.15,-1.15,1,0
20260219,-0.90,-0.90,-0.95,-1.20,3,0
20260220,-0.90,-0.85,-0.90,-0.90,6,0
20260223,-0.90,-0.90,-0.90,-0.90,0,0
20260224,-1.00,-1.00,-1.00,-1.00,0,0
20260225,-1.65,-0.90,-1.85,-1.15,6,0
20260226,-1.45,-1.45,-1.80,-1.60,29,0
20260227,-1.45,-1.30,-1.80,-1.80,53,0
20260302,-1.45,-1.45,-2.40,-2.35,104,0
20260303,-2.10,-2.00,-2.65,-2.50,92,0
20260304,-2.25,-2.15,-2.80,-2.75,127,0
20260305,-2.55,-2.40,-2.95,-2.90,103,0
20260306,-2.65,-1.55,-2.65,-2.15,43,0
20260309,-2.15,-0.65,-2.15,-1.45,51,0
20260310,-1.05,-1.00,-1.10,-1.05,6,0
20260311,-1.05,-0.50,-1.05,-0.50,8,0
20260312,-0.40,1.90,-0.40,1.55,36,0
20260313,1.55,1.60,0.80,0.80,14,0
20260316,0.40,0.40,0.35,0.40,4,0
20260317,0.45,0.45,-0.30,-0.15,11,0
20260318,-0.20,-0.20,-0.20,-0.20,2,0
20260319,-0.65,-0.65,-2.00,-1.70,73,0
20260320,-1.70,-1.70,-1.70,-1.70,53,0
20260323,-1.55,-1.55,-1.55,-1.55,1,0
20260324,-1.30,-1.30,-1.90,-1.55,46,0
20260325,-1.95,-1.75,-1.95,-1.75,2,0
20260326,-1.50,-1.45,-1.80,-1.80,5,0
20260327,-1.70,-1.70,-1.95,-1.80,12,0
20260330,-1.95,-1.85,-1.95,-1.85,7,0
20260331,-1.95,-1.20,-1.95,-1.20,11,0
20260401,-1.55,-0.20,-1.55,-0.30,46,0
20260402,-1.05,-0.30,-1.10,-0.40,12,0
20260406,0.15,0.15,-0.95,-0.60,12,0
20260407,-1.35,0.40,-1.35,-0.30,41,0
20260408,-0.50,1.00,-0.55,0.40,67,0
20260409,0.55,1.20,0.15,0.75,40,0
20260410,1.00,1.00,0.10,0.50,18,0
20260413,0.65,0.80,0.25,0.25,12,0
20260414,-0.10,0.20,-0.95,-0.95,6,0
20260415,-0.45,-0.45,-1.45,-1.45,11,0
20260416,-1.40,-1.15,-1.40,-1.15,5,0
20260417,-1.10,-1.00,-1.30,-1.15,5,0
20260420,-1.20,-1.05,-1.85,-1.30,47,0
20260421,-1.75,-1.10,-1.75,-1.50,36,0
20260422,-1.70,-0.80,-1.70,-1.35,32,0
20260423,-1.40,-1.30,-2.45,-2.05,91,0
20260424,-2.15,-2.15,-3.00,-2.75,124,0
20260427,-2.75,-2.30,-2.95,-2.55,81,0
20260428,-2.30,-1.90,-2.65,-2.00,28,0
20260429,-1.75,-1.20,-2.20,-2.00,62,0
20260430,-1.85,-1.25,-2.10,-1.60,71,0
20260501,-1.20,-1.10,-1.65,-1.50,103,0
20260504,-1.30,-0.90,-1.65,-1.15,64,0
20260505,-1.00,-1.00,-1.95,-1.75,66,0
20260506,-1.75,-1.65,-2.15,-2.00,61,0
20260507,-2.05,-1.40,-2.10,-1.55,89,0
20260508,-1.40,-1.30,-1.65,-1.55,50,0
20260511,-1.30,-0.80,-1.85,-1.15,128,0
20260512,-1.20,-0.15,-1.80,-0.35,141,0
20260513,-0.50,0.35,-1.70,-0.70,63,0
20260514,-1.30,-1.25,-2.00,-1.70,21,0
20260515,-2.00,-2.00,-4.80,-4.00,382,0
20260518,-3.90,-3.90,-5.00,-4.50,245,0
20260519,-4.85,-4.65,-6.50,-5.75,301,0
20260520,-5.45,-3.35,-5.45,-3.55,150,0
20260521,-3.40,-2.70,-3.70,-2.85,80,0
20260522,-2.70,-2.40,-2.90,-2.45,88,0
20260526,-2.55,-2.35,-3.65,-3.45,97,0
20260527,-3.45,-3.25,-4.20,-3.75,94,0
20260528,-3.85,-3.60,-4.60,-4.50,147,0
20260529,-4.50,-4.35,-5.20,-5.15,181,0
20260601,-4.80,-4.15,-5.75,-5.65,312,0
20260602,-5.10,-3.40,-5.35,-4.10,88,0
20260603,-3.35,-2.55,-4.15,-2.90,140,0
20260604,-3.10,-2.10,-4.20,-2.45,191,0
20260605,-2.95,-2.40,-3.80,-2.90,224,0
20260608,-3.30,-2.10,-3.85,-2.40,208,0
20260609,-2.10,-1.00,-2.95,-1.15,179,0
20260610,-1.15,-1.05,-2.95,-2.30,197,0
20260611,-2.70,-2.45,-4.45,-4.30,385,0
20260612,-4.45,-3.65,-4.95,-4.80,400,0
20260615,-4.80,-4.35,-5.55,-5.35,686,0
20260616,-5.55,-5.15,-7.00,-6.30,697,0
20260617,-7.00,-4.65,-7.20,-5.50,742,0
20260618,-5.80,1.25,-7.15,-0.90,1324,0
20260622,-0.40,2.40,-3.50,-1.00,615,0