OJES12023X,20230621,5.25,5.25,3.50,3.55,5.05,15,0
OJES12023X,20230622,3.35,3.35,3.35,3.35,4.50,2,0
OJES12023X,20230623,4.45,4.45,4.45,4.45,4.45,2,0
OJES12023X,20230626,4.45,4.45,4.45,4.45,4.45,0,0
OJES12023X,20230627,4.45,4.45,4.45,4.45,4.45,0,0
OJES12023X,20230628,3.15,3.95,3.15,3.95,3.80,5,0
OJES12023X,20230629,4.50,4.50,4.50,4.50,4.50,1,0
OJES12023X,20230630,4.50,4.50,4.50,4.50,4.50,1,0
OJES12023X,20230703,3.55,6.00,0.90,3.15,2.80,85,0
OJES12023X,20230705,4.00,4.80,2.70,2.70,4.00,80,0
OJES12023X,20230706,3.90,4.65,2.30,2.85,2.50,132,0
OJES12023X,20230707,3.35,4.50,2.50,3.50,2.75,112,0
OJES12023X,20230710,3.60,4.35,3.60,4.35,4.25,6,0
OJES12023X,20230711,4.25,5.30,4.25,5.25,5.25,26,0
OJES12023X,20230712,3.50,7.50,3.50,7.50,6.75,36,0
OJES12023X,20230713,7.20,7.80,7.20,7.80,7.50,14,0
OJES12023X,20230714,7.65,8.70,7.65,8.55,8.70,14,0
OJES12023X,20230717,8.00,8.00,7.95,8.00,8.00,11,0
OJES12023X,20230718,9.10,9.10,8.50,8.50,8.50,14,0
OJES12023X,20230719,9.25,12.15,9.25,12.15,11.95,26,0
OJES12023X,20230720,12.00,12.00,8.05,9.00,8.90,162,0
OJES12023X,20230721,6.65,9.00,6.65,8.30,9.00,21,0
OJES12023X,20230724,9.00,9.00,7.00,9.00,8.95,40,0
OJES12023X,20230725,8.00,9.00,8.00,9.00,8.85,28,0
OJES12023X,20230726,9.00,9.00,8.10,9.00,8.95,9,0
OJES12023X,20230727,8.40,8.75,6.60,8.75,8.00,12,0
OJES12023X,20230728,7.00,9.00,6.25,9.00,9.00,21,0
OJES12023X,20230731,9.00,9.00,8.35,8.35,8.35,16,0
OJES12023X,20230801,8.10,8.95,7.40,8.95,8.75,15,0
OJES12023X,20230802,7.50,7.50,5.50,6.05,6.50,34,0
OJES12023X,20230803,6.05,8.65,6.05,7.65,8.60,15,0
OJES12023X,20230804,8.85,8.90,8.85,8.85,8.20,8,0
OJES12023X,20230807,8.85,8.85,8.85,8.85,8.85,3,0
OJES12023X,20230808,6.85,8.85,6.00,7.05,7.15,20,0
OJES12023X,20230809,6.70,7.40,6.40,6.40,6.40,5,0
OJES12023X,20230810,8.25,8.25,7.65,8.20,7.95,4,0
OJES12023X,20230811,8.25,8.50,7.60,8.30,8.25,15,0
OJES12023X,20230814,6.85,8.45,6.85,7.75,7.95,8,0
OJES12023X,20230815,8.30,8.30,8.30,8.30,8.30,8,0
OJES12023X,20230816,8.55,12.90,8.55,11.70,11.25,41,0
OJES12023X,20230817,12.50,16.35,12.00,13.50,13.45,23,0
OJES12023X,20230818,13.25,13.25,12.20,12.20,12.80,5,0
OJES12023X,20230821,12.50,13.05,11.15,12.25,12.55,13,0
OJES12023X,20230822,12.65,12.65,11.00,11.85,11.05,9,0
OJES12023X,20230823,10.60,11.45,10.20,10.95,10.90,20,0
OJES12023X,20230824,11.00,13.00,11.00,12.50,11.30,42,0
OJES12023X,20230825,10.80,11.30,9.80,9.80,11.50,4,0
OJES12023X,20230828,12.45,12.50,9.50,11.60,11.65,27,0
OJES12023X,20230829,12.20,13.95,12.05,13.95,12.50,19,0
OJES12023X,20230830,12.50,14.00,10.95,13.70,12.65,42,0
OJES12023X,20230831,14.45,14.45,11.05,11.30,11.80,48,0
OJES12023X,20230901,10.25,11.25,8.80,8.80,9.05,36,0
OJES12023X,20230905,8.75,10.00,8.50,8.90,8.90,45,0
OJES12023X,20230906,8.95,9.50,8.65,9.10,9.10,33,0
OJES12023X,20230907,8.95,9.60,8.50,9.00,9.05,44,0
OJES12023X,20230908,9.30,9.70,9.00,9.00,9.15,31,0
OJES12023X,20230911,9.05,9.35,8.50,9.20,9.15,75,0
OJES12023X,20230912,8.80,9.95,8.60,9.00,9.00,49,0
OJES12023X,20230913,9.25,10.20,9.00,9.00,9.15,34,0
OJES12023X,20230914,9.10,15.00,9.10,13.40,12.70,98,0
OJES12023X,20230915,12.70,13.90,11.00,11.60,11.35,68,0
OJES12023X,20230918,12.80,16.40,12.70,15.90,16.35,115,0
OJES12023X,20230919,17.00,21.00,14.65,16.05,15.45,112,0
OJES12023X,20230920,17.00,17.90,14.85,16.35,16.50,48,0
OJES12023X,20230921,17.50,17.90,14.00,15.55,15.95,27,0
OJES12023X,20230922,17.15,17.70,14.20,14.95,15.20,53,0
OJES12023X,20230925,15.45,15.45,13.00,13.20,13.30,24,0
OJES12023X,20230926,14.00,17.90,14.00,17.50,13.95,38,0
OJES12023X,20230927,16.45,17.50,15.55,15.70,15.85,84,0
OJES12023X,20230928,15.00,17.00,14.00,15.40,14.10,96,0
OJES12023X,20230929,14.60,16.45,13.75,15.80,14.65,107,0
OJES12023X,20231002,16.65,17.80,14.90,16.10,15.40,83,0
OJES12023X,20231003,15.20,15.20,13.85,14.20,14.15,62,0
OJES12023X,20231004,14.05,16.85,13.60,15.60,15.30,179,0
OJES12023X,20231005,14.40,17.65,14.20,14.50,15.30,128,0
OJES12023X,20231006,14.75,15.60,13.95,15.10,15.10,197,0
OJES12023X,20231009,14.90,17.60,14.90,16.20,16.90,227,0
OJES12023X,20231010,15.50,18.95,15.20,17.45,18.00,345,0
OJES12023X,20231011,18.40,19.00,17.30,18.75,18.60,391,0
OJES12023X,20231012,18.40,18.50,16.30,17.55,17.60,448,0
OJES12023X,20231013,18.05,18.05,15.55,16.05,15.65,431,0
OJES12023X,20231016,15.65,16.25,12.90,13.50,13.50,696,0
OJES12023X,20231017,13.50,14.95,12.00,12.15,12.00,749,0
OJES12023X,20231018,12.15,12.25,9.30,9.50,9.40,868,0
OJES12023X,20231019,9.50,9.50,6.80,7.55,7.40,799,0
OJES12023X,20231020,7.40,9.65,6.60,9.15,8.50,832,0
OJES12023X,20231023,9.15,9.95,5.20,5.55,5.60,743,0
OJES12023X,20231024,5.80,7.05,5.65,5.90,6.20,286,0
OJES12023X,20231025,6.15,7.80,5.75,7.80,7.15,342,0
OJES12023X,20231026,8.05,8.05,6.50,7.65,7.25,347,0
OJES12023X,20231027,6.95,12.00,6.95,10.50,11.15,107,0
OJES12023X,20231030,9.50,30.00,8.50,30.00,11.15,67,0
OJES12023X,20231031,30.00,37.00,24.15,35.00,34.00,43,0
OJES12023X,20231101,38.00,38.00,37.95,37.95,35.25,10,0
OJES12023X,20231102,37.00,37.00,24.00,24.00,24.00,11,0
OJES12023X,20231103,10.00,25.00,10.00,25.00,25.10,18,0
OJES12023X,20231106,27.00,27.00,27.00,27.00,27.80,7,0
OJES12023X,20231107,36.55,39.65,36.55,38.10,39.75,4,0
OJES12023X,20231108,38.75,45.00,38.75,45.00,45.00,3,0
OJES12023X,20231109,50.00,50.00,50.00,50.00,41.00,0,0