O2022Z,20220726,429.00,436.00,424.75,428.00,428.50,167,1508
O2022Z,20220727,438.00,443.00,425.00,429.25,429.50,178,1522
O2022Z,20220728,436.00,440.00,428.50,439.00,438.00,251,1601
O2022Z,20220729,443.00,450.00,434.00,442.00,443.00,355,1658
O2022Z,20220801,430.00,439.50,428.00,439.50,435.25,318,1753
O2022Z,20220802,426.75,428.50,414.50,414.50,416.00,163,1780
O2022Z,20220803,422.25,422.25,393.50,395.00,394.75,332,1848
O2022Z,20220804,395.00,403.00,391.00,398.50,399.25,217,1907
O2022Z,20220805,399.75,413.25,398.25,405.75,405.75,178,1922
O2022Z,20220808,405.75,428.75,404.00,425.00,424.50,242,2006
O2022Z,20220809,424.00,429.25,416.00,416.00,416.25,229,1993
O2022Z,20220810,414.75,417.75,405.00,405.00,405.75,121,2007
O2022Z,20220811,412.50,428.00,401.50,424.25,424.00,356,2068
O2022Z,20220812,423.00,435.25,421.50,427.50,427.50,205,2106
O2022Z,20220815,423.25,433.75,407.25,427.00,426.75,129,2131
O2022Z,20220816,419.25,421.75,404.00,409.50,409.25,167,2145
O2022Z,20220817,411.25,413.00,401.50,404.00,404.25,85,2181
O2022Z,20220818,401.25,401.25,375.00,381.00,381.00,458,2262
O2022Z,20220819,383.75,392.00,380.00,387.00,387.25,520,2511
O2022Z,20220822,393.00,394.00,384.00,387.50,389.50,205,2544
O2022Z,20220823,393.75,409.75,393.75,407.50,408.00,421,2605
O2022Z,20220824,416.00,419.50,405.25,418.75,418.25,381,2634
O2022Z,20220825,421.75,423.75,407.00,408.50,408.25,186,2612
O2022Z,20220826,401.75,406.00,397.00,401.25,402.50,226,2650
O2022Z,20220829,412.00,414.00,402.25,411.75,411.75,259,2666
O2022Z,20220830,409.75,413.50,393.00,401.25,398.00,325,2769
O2022Z,20220831,392.00,397.50,388.00,397.50,395.75,230,2845
O2022Z,20220901,391.75,392.25,372.00,377.75,377.00,365,2942
O2022Z,20220902,376.00,381.00,364.00,381.00,379.75,354,3045
O2022Z,20220906,394.75,395.50,377.50,385.00,383.75,328,3014
O2022Z,20220907,388.50,395.00,373.00,376.75,376.50,290,3013
O2022Z,20220908,385.25,385.50,375.00,376.25,376.25,217,3092
O2022Z,20220909,382.25,395.50,382.25,394.00,393.25,252,3092
O2022Z,20220912,398.00,410.00,392.00,410.00,410.00,482,3188
O2022Z,20220913,407.00,410.00,392.75,402.00,402.00,368,3205
O2022Z,20220914,398.25,408.50,395.50,398.50,398.50,206,3234
O2022Z,20220915,388.25,396.00,386.00,394.25,394.25,270,3244
O2022Z,20220916,395.75,399.75,390.50,395.50,396.00,174,3283
O2022Z,20220919,399.00,403.50,396.50,402.75,402.25,205,3262
O2022Z,20220920,405.00,417.00,403.00,413.25,413.25,329,3190
O2022Z,20220921,418.75,420.00,410.25,417.50,417.75,279,3204
O2022Z,20220922,418.50,419.75,411.00,418.00,417.00,336,3219
O2022Z,20220923,405.25,407.50,392.25,395.00,395.00,430,3164
O2022Z,20220926,384.75,395.25,377.50,377.75,378.50,429,3140
O2022Z,20220927,387.75,387.75,369.25,369.50,370.00,357,3193
O2022Z,20220928,372.00,383.50,370.75,377.00,378.00,383,3284
O2022Z,20220929,386.50,387.75,380.75,381.50,382.75,182,3280
O2022Z,20220930,388.00,400.00,386.25,390.75,390.00,358,3258
O2022Z,20221003,398.50,401.00,392.75,401.00,400.50,508,3224
O2022Z,20221004,404.25,406.50,398.00,403.75,403.50,218,3182
O2022Z,20221005,398.75,403.50,396.00,402.50,402.50,140,3172
O2022Z,20221006,403.75,403.75,391.50,396.50,397.00,213,3165
O2022Z,20221007,397.00,400.00,378.00,378.00,379.00,342,3146
O2022Z,20221010,388.25,394.75,382.00,382.25,384.75,298,3181
O2022Z,20221011,389.00,398.75,386.00,392.25,392.25,202,3148
O2022Z,20221012,394.75,404.50,394.00,400.50,402.50,382,3159
O2022Z,20221013,399.50,410.00,399.50,408.25,407.50,483,3194
O2022Z,20221014,404.25,406.25,392.00,394.50,397.75,345,3130
O2022Z,20221017,399.75,400.75,386.25,386.50,389.00,217,3154
O2022Z,20221018,388.25,393.25,382.75,388.25,387.25,348,3054
O2022Z,20221019,385.25,389.50,374.00,374.00,374.75,531,2971
O2022Z,20221020,378.50,380.25,373.25,374.25,375.50,344,3047
O2022Z,20221021,377.25,379.25,372.00,376.00,376.25,325,3047
O2022Z,20221024,380.00,380.00,355.50,361.50,362.25,658,3048
O2022Z,20221025,358.25,361.25,338.50,356.25,357.50,588,3136
O2022Z,20221026,356.25,360.00,349.75,355.50,356.50,351,3203
O2022Z,20221027,360.00,362.25,350.75,359.00,358.50,215,3186
O2022Z,20221028,358.50,368.00,352.25,364.75,366.50,316,3156
O2022Z,20221031,383.00,392.75,377.00,387.50,389.00,784,2870
O2022Z,20221101,390.25,400.00,386.00,399.25,399.50,558,2689
O2022Z,20221102,383.00,393.25,382.50,392.75,391.00,403,2581
O2022Z,20221103,382.50,391.25,382.50,383.00,384.50,323,2565
O2022Z,20221104,390.75,395.50,386.75,386.75,390.75,202,2539
O2022Z,20221107,386.00,390.00,380.00,385.50,385.25,492,2528
O2022Z,20221108,383.00,385.50,379.25,380.75,380.75,200,2496
O2022Z,20221109,382.00,383.75,376.25,380.75,380.50,102,2476
O2022Z,20221110,383.50,384.25,378.00,378.50,378.25,83,2427
O2022Z,20221111,384.25,387.00,379.75,387.00,387.00,138,2389
O2022Z,20221114,389.75,394.75,386.00,394.00,394.25,121,2389
O2022Z,20221115,391.75,399.25,391.75,398.25,398.00,662,2084
O2022Z,20221116,395.25,400.00,387.50,395.75,395.50,312,1923
O2022Z,20221117,391.25,397.50,390.50,394.25,394.50,175,1850
O2022Z,20221118,392.75,398.25,390.25,396.00,396.25,241,1732
O2022Z,20221121,394.25,399.25,391.75,398.50,398.75,327,1528
O2022Z,20221122,400.00,402.00,395.50,398.00,399.75,326,1413
O2022Z,20221123,397.00,397.00,391.50,391.50,394.75,328,1171
O2022Z,20221125,394.00,396.75,390.25,390.25,390.25,146,1010
O2022Z,20221128,390.00,391.00,386.50,388.00,387.50,564,526
O2022Z,20221129,388.25,392.50,382.00,392.50,392.00,533,84
O2022Z,20221130,390.00,390.00,390.00,390.00,393.50,33,69
O2022Z,20221201,379.50,379.50,378.00,378.50,378.75,40,37
O2022Z,20221202,377.00,377.00,377.00,377.00,361.25,3,4
O2022Z,20221205,339.25,339.25,339.25,339.25,339.25,0,3
O2022Z,20221206,340.50,340.50,340.50,340.50,340.50,3,5
O2022Z,20221207,336.25,336.25,336.25,336.25,336.25,0,4
O2022Z,20221208,333.50,333.50,333.50,333.50,333.50,0,4
O2022Z,20221209,371.50,371.50,354.50,354.50,354.50,1,5
O2022Z,20221212,361.25,361.25,361.25,361.25,361.25,0,4
O2022Z,20221213,361.25,361.25,361.25,361.25,361.25,0,4
O2022Z,20221214,410.00,410.00,410.00,410.00,410.00,4,0