NQM2023Z,20230629,69.275,70.450,69.000,69.725,69.850,158,472
NQM2023Z,20230630,69.800,70.700,69.500,70.050,70.400,116,426
NQM2023Z,20230703,70.100,71.350,69.350,69.375,69.400,154,464
NQM2023Z,20230705,69.800,71.500,69.550,71.500,71.250,140,404
NQM2023Z,20230706,71.050,71.550,69.700,71.075,71.000,152,444
NQM2023Z,20230707,70.925,72.625,70.550,72.525,72.650,165,372
NQM2023Z,20230710,72.600,72.950,71.900,71.975,72.075,86,366
NQM2023Z,20230711,72.400,73.725,72.125,73.625,73.750,79,340
NQM2023Z,20230712,73.775,74.800,73.750,74.700,74.550,78,321
NQM2023Z,20230713,74.650,76.050,74.400,76.025,75.750,86,300
NQM2023Z,20230714,75.925,76.000,74.200,74.200,74.425,61,308
NQM2023Z,20230717,74.000,75.000,73.200,73.450,73.400,170,345
NQM2023Z,20230718,73.475,75.000,73.200,75.000,74.825,61,311
NQM2023Z,20230719,74.650,75.700,74.400,74.500,74.575,78,307
NQM2023Z,20230720,74.800,75.375,74.000,74.975,74.850,88,307
NQM2023Z,20230721,75.200,76.200,75.050,76.200,76.075,61,297
NQM2023Z,20230724,75.600,77.900,75.550,77.650,77.575,109,287
NQM2023Z,20230725,77.650,78.450,77.125,78.000,78.250,63,284
NQM2023Z,20230726,77.800,78.300,77.400,77.725,77.600,48,286
NQM2023Z,20230727,77.750,79.000,77.750,78.400,78.700,114,294
NQM2023Z,20230728,78.200,79.400,77.925,79.175,79.325,119,319
NQM2023Z,20230731,79.575,80.450,78.900,80.425,80.350,94,341
NQM2023Z,20230801,80.075,80.600,79.350,80.600,79.975,79,341
NQM2023Z,20230802,80.500,80.900,77.975,78.500,78.325,215,305
NQM2023Z,20230803,78.425,80.400,77.550,80.300,80.125,131,315
NQM2023Z,20230804,80.225,81.550,80.100,81.025,81.200,134,335
NQM2023Z,20230807,81.450,81.600,80.225,81.050,80.525,150,323
NQM2023Z,20230808,80.875,81.450,78.675,81.375,81.350,204,330
NQM2023Z,20230809,81.275,82.550,81.225,82.325,82.500,120,359
NQM2023Z,20230810,82.275,82.800,81.125,81.300,81.325,97,342
NQM2023Z,20230811,81.425,82.025,80.975,81.325,81.500,101,344
NQM2023Z,20230814,81.200,81.300,80.250,80.800,80.850,123,327
NQM2023Z,20230815,80.775,81.200,79.100,79.600,79.600,150,332
NQM2023Z,20230816,79.750,80.025,78.150,78.225,78.425,119,326
NQM2023Z,20230817,78.250,79.750,78.000,78.800,79.100,163,336
NQM2023Z,20230818,78.875,79.975,78.250,79.775,79.750,127,377
NQM2023Z,20230821,79.725,80.750,79.350,79.375,79.375,113,391
NQM2023Z,20230822,79.375,79.675,78.925,78.975,79.025,89,396
NQM2023Z,20230823,79.000,79.150,77.050,77.950,78.275,244,412
NQM2023Z,20230824,78.025,78.550,77.075,78.075,78.250,164,414
NQM2023Z,20230825,78.125,79.450,77.500,79.225,79.100,168,426
NQM2023Z,20230828,79.500,79.950,78.875,79.175,79.200,117,439
NQM2023Z,20230829,79.125,80.275,78.550,80.275,80.175,79,447
NQM2023Z,20230830,80.350,81.000,79.950,80.650,80.575,140,457
NQM2023Z,20230831,80.575,82.300,80.500,82.275,82.250,200,443
NQM2023Z,20230901,82.100,84.275,82.100,84.250,83.900,179,469
NQM2023Z,20230905,84.175,86.275,83.550,85.025,85.200,311,464
NQM2023Z,20230906,85.350,86.400,84.550,85.950,85.925,139,475
NQM2023Z,20230907,86.000,86.000,84.900,85.400,85.325,93,473
NQM2023Z,20230908,85.075,86.300,84.725,85.800,86.000,117,478
NQM2023Z,20230911,85.625,86.725,85.375,85.900,85.950,136,509
NQM2023Z,20230912,85.950,87.750,85.925,87.300,87.350,148,538
NQM2023Z,20230913,87.275,88.000,86.900,87.500,87.100,128,576
NQM2023Z,20230914,87.425,89.300,87.400,89.300,88.800,176,585
NQM2023Z,20230915,89.100,89.675,87.875,89.250,88.975,218,626
NQM2023Z,20230918,89.250,89.975,88.675,89.500,89.250,236,650
NQM2023Z,20230919,89.500,90.750,89.100,89.375,89.175,1123,603
NQM2023Z,20230920,89.250,89.550,87.850,88.075,88.350,1059,577
NQM2023Z,20230921,88.100,89.475,87.175,88.225,88.325,1300,607
NQM2023Z,20230922,88.350,89.625,87.850,88.525,88.350,1241,622
NQM2023Z,20230925,88.450,89.075,87.550,88.325,88.175,824,588
NQM2023Z,20230926,88.225,89.050,86.800,88.875,88.775,1078,480
NQM2023Z,20230927,88.800,91.700,88.800,91.375,91.300,1951,497
NQM2023Z,20230928,91.350,92.450,89.325,89.775,89.600,1585,492
NQM2023Z,20230929,89.800,90.975,88.500,88.775,88.800,1195,460
NQM2023Z,20231002,89.150,89.875,86.850,86.975,87.175,695,476
NQM2023Z,20231003,86.950,88.250,86.175,87.675,87.450,907,475
NQM2023Z,20231004,87.625,87.725,82.500,82.775,82.550,1489,611
NQM2023Z,20231005,82.775,83.200,80.625,81.050,80.800,1835,662
NQM2023Z,20231006,81.175,81.625,80.200,81.200,81.275,1444,697
NQM2023Z,20231009,83.300,85.550,83.000,84.700,84.600,1977,667
NQM2023Z,20231010,84.600,84.925,83.400,84.150,84.125,1281,702
NQM2023Z,20231011,84.050,84.725,81.650,81.950,82.075,2111,781
NQM2023Z,20231012,81.625,83.750,81.300,82.325,81.800,2431,835
NQM2023Z,20231013,82.250,86.500,82.175,86.375,86.350,4076,1046
NQM2023Z,20231016,86.425,86.950,85.025,85.700,85.250,3180,1188
NQM2023Z,20231017,85.575,86.450,84.400,86.450,85.450,4688,1467
NQM2023Z,20231018,86.450,88.550,86.225,87.150,87.275,15682,1889
NQM2023Z,20231019,87.125,89.525,85.475,89.200,88.375,13715,2080
NQM2023Z,20231020,89.100,89.850,87.525,88.350,88.075,10765,2108
NQM2023Z,20231023,88.150,88.225,85.375,86.125,85.500,11470,2027
NQM2023Z,20231024,86.175,86.300,82.925,83.725,83.750,13080,2274
NQM2023Z,20231025,83.750,85.550,82.100,85.300,85.400,14950,2416
NQM2023Z,20231026,85.250,85.600,82.575,83.500,83.200,12926,2481
NQM2023Z,20231027,83.450,85.900,83.100,85.200,85.550,14732,2306
NQM2023Z,20231030,85.150,85.250,81.825,82.600,82.300,14837,2577
NQM2023Z,20231031,82.400,83.375,80.750,81.375,81.025,12489,2842
NQM2023Z,20231101,81.375,83.450,80.325,80.900,80.450,13233,2794
NQM2023Z,20231102,80.800,82.825,80.225,82.500,82.450,11543,2954
NQM2023Z,20231103,82.500,83.600,80.075,80.825,80.500,16103,2904
NQM2023Z,20231106,81.075,82.250,80.650,80.900,80.825,11588,2727
NQM2023Z,20231107,80.975,81.075,77.100,77.100,77.375,14020,3132
NQM2023Z,20231108,77.250,77.550,74.950,75.575,75.325,14947,3407
NQM2023Z,20231109,75.650,77.150,75.225,75.575,75.750,12725,3478
NQM2023Z,20231110,75.625,77.725,75.325,77.350,77.175,10152,3477
NQM2023Z,20231113,77.250,78.625,76.200,78.550,78.250,8414,3458
NQM2023Z,20231114,78.575,79.775,77.800,78.200,78.250,8102,3210
NQM2023Z,20231115,78.175,78.775,76.300,76.575,76.650,9446,2961
NQM2023Z,20231116,76.550,76.600,72.175,72.975,72.900,2100,2853
NQM2023Z,20231117,73.150,75.900,72.850,75.850,75.900,0,0