NQM2022Z,20220630,99.325,99.800,95.350,95.450,95.550,48,341
NQM2022Z,20220701,96.050,97.925,94.800,97.900,97.300,29,341
NQM2022Z,20220705,96.850,98.700,87.250,89.000,88.450,85,348
NQM2022Z,20220706,90.600,90.600,84.850,86.200,87.150,26,347
NQM2022Z,20220707,87.750,91.700,86.500,90.550,90.900,34,335
NQM2022Z,20220708,90.875,93.500,90.800,93.400,93.275,39,313
NQM2022Z,20220711,92.000,93.000,90.250,93.000,93.400,27,297
NQM2022Z,20220712,91.500,91.500,86.375,86.625,86.650,55,305
NQM2022Z,20220713,84.750,87.850,84.750,87.200,87.550,24,309
NQM2022Z,20220714,87.150,87.150,83.100,86.625,86.175,46,305
NQM2022Z,20220715,86.875,88.750,85.525,87.325,87.425,25,299
NQM2022Z,20220718,87.500,91.700,87.275,90.925,91.625,51,308
NQM2022Z,20220719,91.050,92.550,89.550,92.350,92.425,27,304
NQM2022Z,20220720,92.325,92.400,90.900,91.875,92.425,48,334
NQM2022Z,20220721,92.000,92.000,88.550,90.000,89.950,23,334
NQM2022Z,20220722,90.600,91.050,89.000,89.100,88.925,18,336
NQM2022Z,20220725,89.500,90.875,87.600,90.500,90.900,25,332
NQM2022Z,20220726,90.000,92.500,89.800,89.800,89.850,40,332
NQM2022Z,20220727,90.100,93.000,89.800,93.000,92.350,32,324
NQM2022Z,20220728,93.025,94.575,91.500,92.700,91.900,24,326
NQM2022Z,20220729,92.975,96.100,92.300,93.650,93.875,53,336
NQM2022Z,20220801,93.000,93.500,88.875,90.300,90.300,96,343
NQM2022Z,20220802,90.000,92.500,89.075,90.525,91.325,154,334
NQM2022Z,20220803,90.500,93.050,88.175,88.500,88.325,75,350
NQM2022Z,20220804,89.050,89.250,85.450,85.450,86.000,99,374
NQM2022Z,20220805,85.850,87.700,84.800,86.000,86.400,54,384
NQM2022Z,20220808,85.900,88.100,85.000,88.100,88.350,220,470
NQM2022Z,20220809,88.175,90.000,86.825,87.500,88.075,68,471
NQM2022Z,20220810,87.700,90.000,85.800,89.600,89.675,76,467
NQM2022Z,20220811,89.350,92.250,89.200,91.500,91.800,62,458
NQM2022Z,20220812,91.600,92.025,89.500,90.000,90.150,59,471
NQM2022Z,20220815,90.000,90.000,85.500,87.000,87.900,88,491
NQM2022Z,20220816,87.000,88.475,85.000,85.675,85.475,96,516
NQM2022Z,20220817,86.000,87.525,85.000,86.100,86.850,94,514
NQM2022Z,20220818,86.150,89.825,86.150,89.825,89.075,92,502
NQM2022Z,20220819,89.050,90.525,87.050,89.675,89.600,63,500
NQM2022Z,20220822,88.575,90.050,85.800,89.075,89.450,162,550
NQM2022Z,20220823,90.000,93.000,89.750,92.525,92.525,121,573
NQM2022Z,20220824,92.500,94.000,92.000,94.000,93.650,139,605
NQM2022Z,20220825,94.000,94.500,91.450,92.000,91.575,368,728
NQM2022Z,20220826,92.175,92.875,89.975,91.450,91.550,127,760
NQM2022Z,20220829,91.225,95.000,91.225,94.875,95.025,135,744
NQM2022Z,20220830,94.900,95.000,89.450,91.100,90.450,195,836
NQM2022Z,20220831,91.075,91.525,87.500,87.500,88.300,153,873
NQM2022Z,20220901,88.025,88.200,85.100,85.400,85.650,173,895
NQM2022Z,20220902,85.400,88.250,85.400,86.100,85.900,430,914
NQM2022Z,20220906,86.450,89.150,85.500,86.025,86.025,240,906
NQM2022Z,20220907,86.050,86.725,80.875,80.875,81.250,256,959
NQM2022Z,20220908,81.025,83.025,80.525,81.500,82.450,135,970
NQM2022Z,20220909,81.900,86.000,81.900,85.225,85.750,212,991
NQM2022Z,20220912,85.325,87.950,84.400,87.150,86.850,148,980
NQM2022Z,20220913,86.725,88.200,84.425,86.350,86.250,242,1032
NQM2022Z,20220914,86.600,88.750,85.400,87.325,87.350,226,1063
NQM2022Z,20220915,87.900,87.900,83.500,83.900,83.900,219,1118
NQM2022Z,20220916,83.525,85.325,83.250,84.275,84.075,337,1167
NQM2022Z,20220919,84.525,85.150,81.125,84.325,84.600,573,1095
NQM2022Z,20220920,84.850,85.400,82.400,83.550,83.275,582,1103
NQM2022Z,20220921,83.475,85.950,82.025,82.475,82.425,930,1148
NQM2022Z,20220922,82.375,85.400,81.925,83.075,83.025,587,1179
NQM2022Z,20220923,82.950,83.400,77.725,78.875,78.250,1002,1347
NQM2022Z,20220926,78.850,79.700,75.775,75.850,76.175,922,1422
NQM2022Z,20220927,75.975,78.875,75.975,77.300,77.800,408,1413
NQM2022Z,20220928,77.475,81.300,75.825,81.075,81.250,971,1412
NQM2022Z,20220929,80.875,82.000,79.475,80.775,80.425,951,1462
NQM2022Z,20220930,80.750,81.700,78.425,78.900,78.725,598,1516
NQM2022Z,20221003,80.100,83.600,80.100,82.450,82.700,732,1512
NQM2022Z,20221004,82.525,85.950,82.400,85.275,85.500,931,1537
NQM2022Z,20221005,85.200,87.450,84.500,87.075,86.850,1025,1602
NQM2022Z,20221006,87.050,88.175,86.200,88.050,87.600,744,1644
NQM2022Z,20221007,88.000,92.000,87.200,91.975,91.350,1384,1690
NQM2022Z,20221010,92.250,92.350,89.375,89.575,89.850,773,1737
NQM2022Z,20221011,89.825,90.100,86.600,87.200,87.975,1129,1797
NQM2022Z,20221012,87.250,88.675,85.100,85.825,86.050,880,1982
NQM2022Z,20221013,85.775,88.350,84.450,88.100,87.950,1815,2028
NQM2022Z,20221014,88.100,88.525,84.275,84.600,84.650,2826,2400
NQM2022Z,20221017,84.425,86.175,83.725,84.725,84.525,4990,2663
NQM2022Z,20221018,84.875,85.525,81.325,82.925,82.075,23155,3240
NQM2022Z,20221019,82.750,85.000,81.725,84.775,84.525,24932,3855
NQM2022Z,20221020,84.975,87.150,84.175,85.025,84.500,21562,4290
NQM2022Z,20221021,85.000,85.900,83.150,85.050,85.050,22668,4673
NQM2022Z,20221024,84.975,85.900,82.650,84.900,84.575,19057,5144
NQM2022Z,20221025,84.850,86.050,83.075,84.950,85.325,16371,5585
NQM2022Z,20221026,85.075,88.425,84.175,88.275,87.900,18157,5871
NQM2022Z,20221027,88.275,89.800,87.325,88.575,89.075,16818,6115
NQM2022Z,20221028,88.650,88.750,87.100,88.350,87.900,16223,6447
NQM2022Z,20221031,88.350,88.650,85.300,86.200,86.525,19799,6760
NQM2022Z,20221101,86.475,89.450,85.925,88.575,88.375,19824,6583
NQM2022Z,20221102,88.700,90.350,87.750,89.350,90.000,19021,6492
NQM2022Z,20221103,89.400,89.650,87.600,87.950,88.175,17149,6366
NQM2022Z,20221104,87.875,92.900,87.850,92.825,92.600,21821,6236
NQM2022Z,20221107,91.200,93.750,90.425,91.875,91.800,15819,6093
NQM2022Z,20221108,91.775,92.150,88.525,88.625,88.900,14366,5662
NQM2022Z,20221109,88.550,89.200,85.525,85.650,85.825,16405,5601
NQM2022Z,20221110,85.725,87.350,84.725,86.225,86.475,18398,5640
NQM2022Z,20221111,86.225,90.075,86.200,88.850,88.950,14382,5859
NQM2022Z,20221114,88.850,89.850,85.150,85.225,85.875,17457,6480
NQM2022Z,20221115,85.350,88.675,84.075,86.850,86.925,20923,6401
NQM2022Z,20221116,86.900,87.500,84.200,85.250,85.600,15842,6159
NQM2022Z,20221117,85.225,85.375,81.450,81.650,81.650,2391,5949
NQM2022Z,20221118,82.200,82.575,77.225,80.075,80.075,650,0