NQG2023Z,20230707,3.560,3.580,3.470,3.470,3.515,17,169
NQG2023Z,20230710,3.545,3.575,3.545,3.560,3.580,12,164
NQG2023Z,20230711,3.585,3.630,3.585,3.625,3.620,18,173
NQG2023Z,20230712,3.630,3.630,3.510,3.525,3.520,14,168
NQG2023Z,20230713,3.510,3.535,3.470,3.470,3.480,11,170
NQG2023Z,20230714,3.500,3.505,3.450,3.485,3.490,15,168
NQG2023Z,20230717,3.570,3.570,3.445,3.455,3.440,33,170
NQG2023Z,20230718,3.470,3.510,3.465,3.510,3.515,15,163
NQG2023Z,20230719,3.480,3.510,3.475,3.505,3.485,13,162
NQG2023Z,20230720,3.560,3.580,3.540,3.570,3.575,22,163
NQG2023Z,20230721,3.570,3.600,3.570,3.600,3.595,14,161
NQG2023Z,20230724,3.610,3.610,3.580,3.600,3.610,23,168
NQG2023Z,20230725,3.625,3.670,3.620,3.650,3.675,52,185
NQG2023Z,20230726,3.655,3.690,3.635,3.635,3.645,25,195
NQG2023Z,20230727,3.630,3.630,3.540,3.565,3.560,15,187
NQG2023Z,20230728,3.570,3.615,3.525,3.560,3.590,19,188
NQG2023Z,20230731,3.610,3.610,3.550,3.550,3.565,9,188
NQG2023Z,20230801,3.565,3.585,3.465,3.520,3.505,30,182
NQG2023Z,20230802,3.510,3.510,3.435,3.455,3.440,28,183
NQG2023Z,20230803,3.435,3.490,3.430,3.490,3.495,34,196
NQG2023Z,20230804,3.495,3.520,3.480,3.520,3.515,88,211
NQG2023Z,20230807,3.520,3.620,3.520,3.620,3.605,37,215
NQG2023Z,20230808,3.610,3.690,3.585,3.690,3.680,154,310
NQG2023Z,20230809,3.690,3.860,3.670,3.855,3.855,116,345
NQG2023Z,20230810,3.845,3.865,3.735,3.765,3.750,143,388
NQG2023Z,20230811,3.785,3.815,3.735,3.815,3.815,39,404
NQG2023Z,20230814,3.815,3.855,3.815,3.845,3.845,40,404
NQG2023Z,20230815,3.850,3.905,3.760,3.790,3.790,85,416
NQG2023Z,20230816,3.755,3.765,3.720,3.730,3.725,52,402
NQG2023Z,20230817,3.740,3.770,3.725,3.740,3.750,52,429
NQG2023Z,20230818,3.745,3.755,3.665,3.690,3.680,64,445
NQG2023Z,20230821,3.715,3.740,3.685,3.685,3.705,97,445
NQG2023Z,20230822,3.680,3.705,3.610,3.620,3.615,65,460
NQG2023Z,20230823,3.615,3.615,3.530,3.535,3.540,61,467
NQG2023Z,20230824,3.535,3.615,3.480,3.565,3.565,335,464
NQG2023Z,20230825,3.575,3.645,3.555,3.640,3.625,78,491
NQG2023Z,20230828,3.665,3.730,3.565,3.565,3.575,207,512
NQG2023Z,20230829,3.585,3.585,3.470,3.520,3.505,223,553
NQG2023Z,20230830,3.520,3.635,3.480,3.625,3.615,155,571
NQG2023Z,20230831,3.620,3.670,3.580,3.600,3.610,227,624
NQG2023Z,20230901,3.590,3.655,3.535,3.540,3.550,152,658
NQG2023Z,20230905,3.510,3.520,3.430,3.455,3.455,228,682
NQG2023Z,20230906,3.440,3.465,3.395,3.435,3.425,134,701
NQG2023Z,20230907,3.430,3.490,3.395,3.405,3.420,153,729
NQG2023Z,20230908,3.410,3.460,3.410,3.440,3.440,73,726
NQG2023Z,20230911,3.420,3.440,3.385,3.415,3.410,168,747
NQG2023Z,20230912,3.415,3.485,3.395,3.460,3.445,166,758
NQG2023Z,20230913,3.430,3.455,3.385,3.440,3.435,276,846
NQG2023Z,20230914,3.440,3.520,3.400,3.410,3.410,170,883
NQG2023Z,20230915,3.410,3.420,3.325,3.325,3.345,228,901
NQG2023Z,20230918,3.315,3.405,3.290,3.405,3.400,158,907
NQG2023Z,20230919,3.395,3.435,3.380,3.385,3.385,156,943
NQG2023Z,20230920,3.370,3.385,3.300,3.315,3.315,194,957
NQG2023Z,20230921,3.310,3.345,3.255,3.280,3.265,243,965
NQG2023Z,20230922,3.285,3.315,3.265,3.310,3.295,165,964
NQG2023Z,20230925,3.320,3.360,3.290,3.335,3.340,168,996
NQG2023Z,20230926,3.350,3.350,3.245,3.265,3.260,535,1104
NQG2023Z,20230927,3.270,3.325,3.260,3.285,3.290,322,1125
NQG2023Z,20230928,3.305,3.355,3.285,3.350,3.340,347,1131
NQG2023Z,20230929,3.335,3.380,3.260,3.315,3.310,512,1226
NQG2023Z,20231002,3.300,3.310,3.225,3.235,3.235,350,1263
NQG2023Z,20231003,3.235,3.325,3.220,3.310,3.315,290,1300
NQG2023Z,20231004,3.310,3.395,3.305,3.335,3.320,446,1309
NQG2023Z,20231005,3.340,3.545,3.325,3.540,3.510,691,1240
NQG2023Z,20231006,3.540,3.655,3.520,3.630,3.640,977,1389
NQG2023Z,20231009,3.665,3.755,3.595,3.645,3.630,780,1482
NQG2023Z,20231010,3.645,3.700,3.600,3.675,3.660,556,1486
NQG2023Z,20231011,3.670,3.725,3.520,3.660,3.660,1030,1458
NQG2023Z,20231012,3.665,3.695,3.580,3.625,3.640,755,1515
NQG2023Z,20231013,3.625,3.635,3.535,3.550,3.585,818,1591
NQG2023Z,20231016,3.545,3.545,3.440,3.475,3.480,1023,1702
NQG2023Z,20231017,3.485,3.510,3.410,3.450,3.470,857,1817
NQG2023Z,20231018,3.450,3.540,3.440,3.480,3.465,977,1806
NQG2023Z,20231019,3.480,3.500,3.315,3.315,3.325,1316,1977
NQG2023Z,20231020,3.315,3.330,3.250,3.265,3.260,1425,2115
NQG2023Z,20231023,3.255,3.300,3.205,3.275,3.275,1813,2277
NQG2023Z,20231024,3.280,3.350,3.255,3.330,3.320,4911,2818
NQG2023Z,20231025,3.335,3.405,3.315,3.400,3.375,6572,3303
NQG2023Z,20231026,3.400,3.540,3.365,3.520,3.475,6728,3276
NQG2023Z,20231027,3.505,3.640,3.435,3.435,3.485,6484,3422
NQG2023Z,20231030,3.405,3.405,3.320,3.325,3.350,5130,3686
NQG2023Z,20231031,3.330,3.630,3.320,3.605,3.575,8603,3510
NQG2023Z,20231101,3.610,3.610,3.430,3.500,3.495,6495,3490
NQG2023Z,20231102,3.505,3.520,3.400,3.510,3.470,4938,3755
NQG2023Z,20231103,3.505,3.575,3.455,3.480,3.515,4983,3760
NQG2023Z,20231106,3.380,3.405,3.245,3.270,3.265,7460,4954
NQG2023Z,20231107,3.270,3.295,3.095,3.180,3.140,9385,5825
NQG2023Z,20231108,3.170,3.190,3.055,3.120,3.105,9892,6018
NQG2023Z,20231109,3.125,3.165,3.020,3.035,3.040,8340,6621
NQG2023Z,20231110,3.040,3.075,2.990,3.020,3.035,6495,7562
NQG2023Z,20231113,3.060,3.250,3.060,3.230,3.195,7980,7301
NQG2023Z,20231114,3.240,3.265,3.085,3.105,3.105,9381,7482
NQG2023Z,20231115,3.110,3.270,3.070,3.150,3.190,7676,7305
NQG2023Z,20231116,3.140,3.260,3.035,3.055,3.060,8606,7678
NQG2023Z,20231117,3.055,3.110,2.890,2.960,2.960,7892,8113
NQG2023Z,20231120,2.955,2.960,2.860,2.885,2.880,8761,9779
NQG2023Z,20231121,2.885,2.920,2.840,2.855,2.845,6141,10153
NQG2023Z,20231122,2.855,2.920,2.815,2.905,2.895,4015,10117
NQG2023Z,20231124,2.900,2.950,2.795,2.865,2.855,3498,9802
NQG2023Z,20231127,2.785,2.815,2.710,2.800,2.794,0,0