NQG2022Z,20220707,5.830,6.520,5.830,6.445,6.460,25,262
NQG2022Z,20220708,6.285,6.420,6.170,6.170,6.185,38,261
NQG2022Z,20220711,6.485,6.760,6.375,6.555,6.500,74,240
NQG2022Z,20220712,6.640,6.640,6.165,6.295,6.210,81,264
NQG2022Z,20220713,6.660,6.800,6.660,6.755,6.790,7,264
NQG2022Z,20220714,6.900,6.905,6.715,6.715,6.720,9,260
NQG2022Z,20220715,6.800,7.180,6.800,7.180,7.095,30,264
NQG2022Z,20220718,7.235,7.615,7.175,7.530,7.545,36,249
NQG2022Z,20220719,7.480,7.550,7.230,7.310,7.315,24,267
NQG2022Z,20220720,7.415,8.020,7.415,7.895,8.030,30,269
NQG2022Z,20220721,7.865,8.130,7.730,8.000,7.940,187,407
NQG2022Z,20220722,7.865,8.375,7.790,8.325,8.310,69,423
NQG2022Z,20220725,8.505,8.790,8.330,8.790,8.705,17,420
NQG2022Z,20220726,8.765,9.400,8.715,8.855,8.945,61,424
NQG2022Z,20220727,8.955,9.000,8.540,8.830,8.695,27,436
NQG2022Z,20220728,8.735,8.800,8.290,8.395,8.300,19,440
NQG2022Z,20220729,8.395,8.510,8.245,8.245,8.375,13,441
NQG2022Z,20220801,8.050,8.360,7.990,8.355,8.430,18,444
NQG2022Z,20220802,8.320,8.320,7.805,7.805,7.885,26,448
NQG2022Z,20220803,7.950,8.470,7.780,8.465,8.430,77,508
NQG2022Z,20220804,8.410,8.490,8.250,8.325,8.285,23,518
NQG2022Z,20220805,8.270,8.355,8.135,8.135,8.230,15,518
NQG2022Z,20220808,8.020,8.095,7.730,7.810,7.765,21,523
NQG2022Z,20220809,7.880,8.050,7.880,7.980,8.020,10,524
NQG2022Z,20220810,7.990,8.430,7.890,8.430,8.390,26,520
NQG2022Z,20220811,8.480,9.030,8.435,8.870,9.050,42,516
NQG2022Z,20220812,8.865,9.025,8.730,8.925,8.925,31,517
NQG2022Z,20220815,8.835,9.085,8.640,9.015,8.905,53,537
NQG2022Z,20220816,8.910,9.515,8.895,9.480,9.470,69,533
NQG2022Z,20220817,9.460,9.770,9.340,9.375,9.400,109,552
NQG2022Z,20220818,9.340,9.750,9.110,9.365,9.350,97,541
NQG2022Z,20220819,9.420,9.500,9.075,9.430,9.490,80,540
NQG2022Z,20220822,9.350,10.065,9.350,9.900,9.810,121,576
NQG2022Z,20220823,9.940,10.115,9.335,9.430,9.350,105,578
NQG2022Z,20220824,9.435,9.555,9.320,9.385,9.505,29,578
NQG2022Z,20220825,9.450,9.565,9.430,9.560,9.565,16,579
NQG2022Z,20220826,9.590,9.810,9.415,9.500,9.475,82,571
NQG2022Z,20220829,9.720,9.735,9.215,9.405,9.530,149,621
NQG2022Z,20220830,9.445,9.475,9.095,9.275,9.240,162,631
NQG2022Z,20220831,9.310,9.400,9.060,9.365,9.325,83,638
NQG2022Z,20220901,9.335,9.575,9.230,9.385,9.480,145,667
NQG2022Z,20220902,9.385,9.450,8.875,9.100,8.995,146,680
NQG2022Z,20220906,9.290,9.300,8.130,8.240,8.365,305,717
NQG2022Z,20220907,8.270,8.465,7.990,8.015,8.035,154,728
NQG2022Z,20220908,8.045,8.200,7.980,8.145,8.100,422,755
NQG2022Z,20220909,8.155,8.375,8.095,8.240,8.185,112,733
NQG2022Z,20220912,8.330,8.560,8.085,8.555,8.420,97,731
NQG2022Z,20220913,8.620,8.625,8.425,8.570,8.475,103,747
NQG2022Z,20220914,8.615,9.420,8.535,9.300,9.310,226,800
NQG2022Z,20220915,9.250,9.270,8.430,8.455,8.520,238,832
NQG2022Z,20220916,8.490,8.510,7.940,8.010,7.965,223,923
NQG2022Z,20220919,7.890,8.125,7.620,8.100,7.965,197,1008
NQG2022Z,20220920,8.070,8.200,7.870,7.940,7.930,111,1044
NQG2022Z,20220921,7.910,8.320,7.800,7.965,7.990,229,1070
NQG2022Z,20220922,7.945,7.955,7.360,7.495,7.380,209,1077
NQG2022Z,20220923,7.475,7.540,7.070,7.225,7.205,277,1056
NQG2022Z,20220926,7.210,7.300,6.945,7.250,7.235,236,1045
NQG2022Z,20220927,7.280,7.460,6.970,7.025,6.990,853,1092
NQG2022Z,20220928,7.065,7.280,6.805,7.280,7.200,927,1108
NQG2022Z,20220929,7.225,7.380,6.875,7.160,7.140,767,1150
NQG2022Z,20220930,7.145,7.320,6.995,7.095,7.065,785,1125
NQG2022Z,20221003,7.040,7.050,6.625,6.830,6.805,726,1158
NQG2022Z,20221004,6.840,7.235,6.655,7.155,7.175,972,1102
NQG2022Z,20221005,7.155,7.355,6.995,7.230,7.235,885,1051
NQG2022Z,20221006,7.255,7.425,7.125,7.170,7.240,900,998
NQG2022Z,20221007,7.140,7.220,6.925,6.925,7.045,859,1005
NQG2022Z,20221010,6.925,7.210,6.765,6.885,6.785,897,977
NQG2022Z,20221011,6.890,7.000,6.720,6.935,6.930,807,952
NQG2022Z,20221012,6.935,7.115,6.730,6.780,6.765,1127,798
NQG2022Z,20221013,6.785,7.070,6.675,7.015,7.055,1012,773
NQG2022Z,20221014,7.015,7.050,6.775,6.880,6.825,661,788
NQG2022Z,20221017,6.690,6.725,6.380,6.460,6.480,1341,866
NQG2022Z,20221018,6.485,6.525,6.155,6.190,6.235,1208,954
NQG2022Z,20221019,6.190,6.265,5.890,5.900,5.930,1334,1028
NQG2022Z,20221020,5.905,6.040,5.745,5.795,5.840,2127,1316
NQG2022Z,20221021,5.805,5.845,5.400,5.540,5.470,2351,1597
NQG2022Z,20221024,5.510,5.840,5.340,5.740,5.755,4968,1596
NQG2022Z,20221025,5.745,6.275,5.730,6.270,6.165,12713,2108
NQG2022Z,20221026,6.240,6.265,5.825,6.195,6.120,7371,2162
NQG2022Z,20221027,6.180,6.200,5.710,5.840,5.875,9157,2081
NQG2022Z,20221028,5.855,5.890,5.545,5.815,5.685,6819,2375
NQG2022Z,20221031,5.840,6.395,5.820,6.295,6.355,9439,2065
NQG2022Z,20221101,6.300,6.315,5.615,5.825,5.715,10483,2235
NQG2022Z,20221102,5.825,6.305,5.790,6.200,6.270,9220,2102
NQG2022Z,20221103,6.175,6.220,5.880,5.930,5.975,8547,2127
NQG2022Z,20221104,5.945,6.505,5.895,6.485,6.400,10750,2004
NQG2022Z,20221107,6.840,7.220,6.570,6.670,6.945,14065,1674
NQG2022Z,20221108,6.680,6.835,6.065,6.195,6.140,13908,1904
NQG2022Z,20221109,6.205,6.355,5.720,5.955,5.865,12761,1948
NQG2022Z,20221110,5.960,6.260,5.770,6.155,6.240,10510,1915
NQG2022Z,20221111,6.170,6.500,5.780,5.905,5.880,12571,2018
NQG2022Z,20221114,6.095,6.415,5.885,6.065,5.935,12361,1864
NQG2022Z,20221115,6.070,6.200,5.840,6.160,6.035,10001,1845
NQG2022Z,20221116,6.145,6.240,5.730,6.205,6.200,11507,1678
NQG2022Z,20221117,6.215,6.545,6.160,6.390,6.370,12112,1788
NQG2022Z,20221118,6.420,6.475,6.035,6.385,6.305,11592,1615
NQG2022Z,20221121,6.345,6.835,6.150,6.690,6.775,10083,2723
NQG2022Z,20221122,6.690,6.980,6.455,6.910,6.780,9852,2925
NQG2022Z,20221123,6.910,7.595,6.885,7.290,7.310,10672,5347
NQG2022Z,20221125,7.315,7.400,6.950,7.024,7.024,1431,0