NKD2023Z,20230719,32700,32975,32700,32710,32835,15,46
NKD2023Z,20230720,32600,32600,32200,32200,32275,7,46
NKD2023Z,20230721,32510,32550,32510,32550,32595,5,47
NKD2023Z,20230724,32630,32630,32460,32600,32660,7,47
NKD2023Z,20230725,32560,32560,32560,32560,32560,0,47
NKD2023Z,20230726,32300,32450,32300,32450,32475,9,50
NKD2023Z,20230727,32765,33020,32500,32510,32385,10,50
NKD2023Z,20230728,32345,33020,31915,32920,32945,26,52
NKD2023Z,20230731,33100,33230,32930,33230,33155,12,54
NKD2023Z,20230801,33235,33235,33010,33045,33120,10,52
NKD2023Z,20230802,32975,33035,32220,32220,32205,21,52
NKD2023Z,20230803,32100,32100,31725,31725,31845,7,49
NKD2023Z,20230804,31860,32150,31855,31855,31895,27,49
NKD2023Z,20230807,31940,32300,31940,32300,32290,5,51
NKD2023Z,20230808,32200,32200,32200,32200,32200,0,51
NKD2023Z,20230809,32180,32180,32000,32000,32010,2,51
NKD2023Z,20230810,32035,32685,32035,32685,32410,5,51
NKD2023Z,20230811,32485,32590,32350,32350,32310,16,55
NKD2023Z,20230814,32370,32445,31965,32060,32175,56,54
NKD2023Z,20230815,32180,32180,31795,31840,31815,18,57
NKD2023Z,20230816,31705,31705,31570,31600,31565,7,57
NKD2023Z,20230817,31300,31615,31265,31265,31265,13,62
NKD2023Z,20230818,31185,31365,31170,31365,31345,6,63
NKD2023Z,20230821,31540,31675,31380,31675,31655,39,64
NKD2023Z,20230822,31650,31855,31635,31635,31605,33,86
NKD2023Z,20230823,31770,32040,31695,32040,31855,45,88
NKD2023Z,20230824,31990,32100,31620,31650,31545,46,90
NKD2023Z,20230825,31625,31715,31410,31600,31705,24,92
NKD2023Z,20230828,31740,32150,31740,32150,32140,86,108
NKD2023Z,20230829,32200,32295,32035,32295,32285,58,115
NKD2023Z,20230830,32300,32405,32080,32235,32255,184,219
NKD2023Z,20230831,32280,32545,32215,32365,32360,2614,2132
NKD2023Z,20230901,32335,32705,32335,32620,32620,3210,4376
NKD2023Z,20230905,32620,33015,32585,32920,32965,16782,15435
NKD2023Z,20230906,32920,33145,32855,32990,32970,4298,16507
NKD2023Z,20230907,32995,33185,32630,32755,32735,5588,16647
NKD2023Z,20230908,32745,32820,32330,32565,32580,4819,16827
NKD2023Z,20230911,32545,32575,32220,32495,32490,5591,16385
NKD2023Z,20230912,32505,32730,32320,32610,32640,4221,16425
NKD2023Z,20230913,32620,32760,32450,32695,32685,5401,16374
NKD2023Z,20230914,32685,33250,32665,33245,33230,5755,16774
NKD2023Z,20230915,33250,33485,33075,33110,33100,5774,16633
NKD2023Z,20230918,33175,33180,32980,33100,33105,2816,16352
NKD2023Z,20230919,33085,33220,32965,33100,33100,4642,16242
NKD2023Z,20230920,33105,33130,32795,32805,32835,4197,16255
NKD2023Z,20230921,32805,32810,32055,32060,32080,7519,16407
NKD2023Z,20230922,32050,32460,31985,32320,32305,7151,15893
NKD2023Z,20230925,32310,32565,32210,32525,32495,5427,15694
NKD2023Z,20230926,32515,32525,31875,31940,31905,6543,15482
NKD2023Z,20230927,31950,32295,31780,32110,32140,7421,15370
NKD2023Z,20230928,32120,32195,31700,32035,32025,10503,15120
NKD2023Z,20230929,32005,32155,31745,31830,31850,8445,15376
NKD2023Z,20231002,31985,32430,31510,31635,31640,9755,15994
NKD2023Z,20231003,31635,31690,30685,30745,30785,8761,16374
NKD2023Z,20231004,30760,30855,30295,30720,30735,9292,16229
NKD2023Z,20231005,30735,31225,30585,31055,31055,8333,15712
NKD2023Z,20231006,31050,31415,30885,31370,31360,7293,15711
NKD2023Z,20231009,31260,31360,30960,31290,31285,4309,15660
NKD2023Z,20231010,31280,32000,31280,31820,31855,7612,15911
NKD2023Z,20231011,31825,32115,31795,32060,32025,6059,15879
NKD2023Z,20231012,32050,32690,32040,32295,32295,9627,16115
NKD2023Z,20231013,32305,32550,31875,31925,31910,8320,15795
NKD2023Z,20231016,31915,32085,31585,32010,31985,9050,15840
NKD2023Z,20231017,32010,32280,31840,32150,32140,7367,15735
NKD2023Z,20231018,32115,32155,31615,31675,31665,6098,15785
NKD2023Z,20231019,31665,31755,31270,31285,31345,11085,15863
NKD2023Z,20231020,31290,31445,31020,31030,31085,8428,15807
NKD2023Z,20231023,31075,31215,30750,31080,30995,7521,15577
NKD2023Z,20231024,31055,31315,30570,31275,31275,9873,15325
NKD2023Z,20231025,31305,31485,30955,30970,31005,7715,15171
NKD2023Z,20231026,30970,30970,30475,30560,30600,10245,15098
NKD2023Z,20231027,30625,31110,30540,30640,30625,8550,15219
NKD2023Z,20231030,30615,30870,30405,30600,30625,8914,15254
NKD2023Z,20231031,30620,31410,30560,31385,31375,10833,14739
NKD2023Z,20231101,31355,31925,31310,31920,31875,7977,15055
NKD2023Z,20231102,31935,32365,31835,32340,32330,7117,15118
NKD2023Z,20231103,32330,32840,32240,32735,32750,3845,15292
NKD2023Z,20231106,32770,32800,32485,32620,32610,4373,15435
NKD2023Z,20231107,32615,32645,32215,32505,32495,4822,15369
NKD2023Z,20231108,32490,32575,32060,32335,32340,5263,15437
NKD2023Z,20231109,32320,32885,32215,32520,32535,7538,15547
NKD2023Z,20231110,32525,32935,32265,32830,32905,6452,15624
NKD2023Z,20231113,32860,33010,32520,32790,32790,4097,15641
NKD2023Z,20231114,32800,33255,32685,33250,33220,5641,16123
NKD2023Z,20231115,33260,33610,33210,33390,33400,52992,16220
NKD2023Z,20231116,33400,33630,33215,33430,33415,5172,16099
NKD2023Z,20231117,33415,33615,33270,33500,33540,5338,16267
NKD2023Z,20231120,33495,33870,33200,33415,33390,7928,16803
NKD2023Z,20231121,33375,33480,33145,33185,33210,5351,16769
NKD2023Z,20231122,33180,33780,33115,33770,33775,7437,16791
NKD2023Z,20231124,33745,33835,33595,33750,33750,4718,16852
NKD2023Z,20231127,33750,33815,33405,33515,33535,4182,16951
NKD2023Z,20231128,33530,33575,33230,33310,33295,5186,17043
NKD2023Z,20231129,33325,33525,33195,33320,33280,6089,16889
NKD2023Z,20231130,33295,33585,33165,33525,33545,5080,16610
NKD2023Z,20231201,33505,33575,33260,33485,33475,6114,15907
NKD2023Z,20231204,33455,33495,32905,33065,33050,13390,11075
NKD2023Z,20231205,33055,33080,32695,32925,32905,12882,6739
NKD2023Z,20231206,32920,33465,32885,33140,33170,7442,5621
NKD2023Z,20231207,33175,33190,32195,32385,32440,0,0