NKD2022Z,20220720,27460,27460,27460,27460,27430,1,3 NKD2022Z,20220721,27665,27665,27665,27665,27740,1,4 NKD2022Z,20220722,27490,27490,27490,27490,27490,0,4 NKD2022Z,20220725,27600,27600,27600,27600,27600,0,4 NKD2022Z,20220726,27280,27280,27280,27280,27280,0,4 NKD2022Z,20220727,27865,27865,27865,27865,27850,2,5 NKD2022Z,20220728,27715,27715,27715,27715,27715,0,5 NKD2022Z,20220729,27840,27840,27840,27840,27840,0,5 NKD2022Z,20220801,27635,27635,27635,27635,27745,51,55 NKD2022Z,20220802,27455,27495,27455,27495,27600,2,55 NKD2022Z,20220803,27830,27830,27830,27830,27830,0,55 NKD2022Z,20220804,27735,27735,27725,27725,27725,4,58 NKD2022Z,20220805,27975,28025,27975,28025,27985,12,67 NKD2022Z,20220808,28075,28145,28075,28145,27955,4,69 NKD2022Z,20220809,27675,27675,27675,27675,27675,0,69 NKD2022Z,20220810,27645,27980,27630,27975,27975,55,45 NKD2022Z,20220811,27960,27960,27960,27960,27975,40,78 NKD2022Z,20220812,28150,28550,28150,28550,28545,70,49 NKD2022Z,20220815,28700,28715,28505,28715,28735,6,48 NKD2022Z,20220816,28730,28805,28695,28805,28805,27,34 NKD2022Z,20220817,29000,29050,28925,28970,28835,14,35 NKD2022Z,20220818,28890,28965,28810,28940,28960,22,52 NKD2022Z,20220819,28900,28900,28550,28550,28585,22,69 NKD2022Z,20220822,28420,28620,28375,28425,28315,25,82 NKD2022Z,20220823,28330,28405,28275,28300,28305,40,110 NKD2022Z,20220824,28125,28305,28125,28305,28305,97,148 NKD2022Z,20220825,28400,28525,28345,28525,28525,28,168 NKD2022Z,20220826,28595,28600,28005,28005,28065,62,201 NKD2022Z,20220829,27780,27975,27625,27975,27875,35,216 NKD2022Z,20220830,27975,28195,27705,27760,27755,438,521 NKD2022Z,20220831,27825,27925,27665,27695,27685,652,1028 NKD2022Z,20220901,27555,27625,27385,27625,27615,2808,2591 NKD2022Z,20220902,27570,27720,27290,27365,27345,2886,3980 NKD2022Z,20220906,27320,27640,27245,27385,27410,11172,9529 NKD2022Z,20220907,27420,27565,27085,27560,27535,6390,11618 NKD2022Z,20220908,27515,27945,27515,27930,27910,9003,13661 NKD2022Z,20220909,27925,28250,27895,28230,28240,2925,13964 NKD2022Z,20220912,28280,28475,28260,28400,28375,2526,14584 NKD2022Z,20220913,28400,28510,27645,27675,27665,5762,13934 NKD2022Z,20220914,27675,27850,27560,27790,27755,4994,12981 NKD2022Z,20220915,27780,27820,27450,27460,27495,3791,12043 NKD2022Z,20220916,27450,27450,27220,27375,27325,3305,11953 NKD2022Z,20220919,27320,27545,27145,27525,27505,2466,12144 NKD2022Z,20220920,27520,27700,27120,27250,27245,4035,12534 NKD2022Z,20220921,27245,27455,26865,26870,27025,6971,13649 NKD2022Z,20220922,26875,27195,26705,26830,26815,7220,13916 NKD2022Z,20220923,26830,26865,26270,26430,26425,4898,13776 NKD2022Z,20220926,26450,26520,26200,26335,26345,3533,13805 NKD2022Z,20220927,26335,26460,26060,26215,26195,4473,14070 NKD2022Z,20220928,26230,26550,25705,26475,26495,5524,14075 NKD2022Z,20220929,26480,26505,26045,26165,26190,5178,14222 NKD2022Z,20220930,26165,26280,25810,25885,25945,5380,13882 NKD2022Z,20221003,25860,26715,25610,26610,26605,5045,13798 NKD2022Z,20221004,26610,27200,26530,27195,27180,5637,13671 NKD2022Z,20221005,27200,27200,26845,27080,27035,4024,13951 NKD2022Z,20221006,27050,27400,27000,27015,27035,4590,13249 NKD2022Z,20221007,27000,27195,26660,26715,26720,4248,13016 NKD2022Z,20221010,26655,26755,26485,26675,26670,4867,12687 NKD2022Z,20221011,26650,26725,26280,26385,26355,3727,12694 NKD2022Z,20221012,26380,26485,26295,26365,26355,3272,12993 NKD2022Z,20221013,26370,26820,25850,26790,26785,6221,13242 NKD2022Z,20221014,26820,27165,26570,26585,26620,6246,12543 NKD2022Z,20221017,26570,27110,26565,27100,27075,4477,12893 NKD2022Z,20221018,27100,27300,26900,27155,27095,5699,12488 NKD2022Z,20221019,27155,27360,26895,27050,27030,3423,12421 NKD2022Z,20221020,27025,27280,26855,27025,27005,4079,12292 NKD2022Z,20221021,27000,27140,26780,27140,27100,5715,12404 NKD2022Z,20221024,27170,27375,26855,27160,27145,5766,12115 NKD2022Z,20221025,27160,27565,27080,27515,27560,6000,12186 NKD2022Z,20221026,27445,27635,27385,27435,27390,6109,12958 NKD2022Z,20221027,27410,27485,26945,27060,27085,4203,12959 NKD2022Z,20221028,27065,27530,26980,27525,27510,4007,12941 NKD2022Z,20221031,27490,27590,27400,27565,27555,3494,12939 NKD2022Z,20221101,27530,27780,27515,27575,27595,2577,13072 NKD2022Z,20221102,27575,27745,27290,27315,27320,3613,13049 NKD2022Z,20221103,27285,27410,27175,27295,27260,3087,12984 NKD2022Z,20221104,27305,27530,27025,27485,27510,5927,13206 NKD2022Z,20221107,27395,27720,27355,27635,27630,4539,13343 NKD2022Z,20221108,27665,28005,27645,27850,27880,3940,13309 NKD2022Z,20221109,27885,27950,27520,27545,27525,47232,13205 NKD2022Z,20221110,27525,27990,27365,27990,27975,6690,14000 NKD2022Z,20221111,27975,28325,27975,28080,28120,5937,13891 NKD2022Z,20221114,28070,28220,27945,27995,27955,4902,14121 NKD2022Z,20221115,27990,28220,27895,27960,27995,5682,14180 NKD2022Z,20221116,27960,28110,27740,27935,27925,6066,14678 NKD2022Z,20221117,27970,28030,27780,27975,27975,4859,14692 NKD2022Z,20221118,27975,28050,27860,27960,27970,3178,14698 NKD2022Z,20221121,28005,28090,27840,28045,28050,3897,14332 NKD2022Z,20221122,28045,28350,28020,28335,28350,4177,14251 NKD2022Z,20221123,28330,28420,28295,28345,28355,3275,14480 NKD2022Z,20221125,28360,28500,28255,28340,28340,5075,14678 NKD2022Z,20221128,28270,28300,28045,28105,28090,4214,14678 NKD2022Z,20221129,28105,28120,27900,27985,27990,3833,14842 NKD2022Z,20221130,27975,28430,27810,28430,28375,5246,15619 NKD2022Z,20221201,28450,28490,27935,28010,28010,7206,14609 NKD2022Z,20221202,28000,28055,27505,27650,27705,23814,12503 NKD2022Z,20221205,27675,27870,27630,27680,27680,8409,9061 NKD2022Z,20221206,27690,27940,27555,27670,27660,9300,7227 NKD2022Z,20221207,27675,27775,27550,27610,27580,6039,6831 NKD2022Z,20221208,27560,27755,27425,27720,27750,427,6814