Date,Open,High,Low,Close,Volume,OpenInterest
20260130,0.10395,0.10395,0.10395,0.10395,0,0
20260202,0.10290,0.10290,0.10290,0.10290,0,0
20260203,0.10365,0.10365,0.10365,0.10365,0,0
20260204,0.10328,0.10328,0.10328,0.10328,0,0
20260205,0.10225,0.10225,0.10225,0.10225,0,0
20260206,0.10323,0.10323,0.10323,0.10323,0,0
20260209,0.10435,0.10435,0.10435,0.10435,0,0
20260210,0.10500,0.10500,0.10500,0.10500,0,0
20260211,0.10540,0.10540,0.10540,0.10540,0,0
20260212,0.10475,0.10475,0.10475,0.10475,0,0
20260213,0.10518,0.10518,0.10518,0.10518,0,0
20260217,0.10475,0.10475,0.10475,0.10475,0,0
20260218,0.10475,0.10475,0.10475,0.10475,0,0
20260219,0.10435,0.10435,0.10435,0.10435,0,0
20260220,0.10488,0.10488,0.10488,0.10488,0,0
20260223,0.10450,0.10450,0.10450,0.10450,0,0
20260224,0.10450,0.10450,0.10450,0.10450,0,0
20260225,0.10468,0.10468,0.10468,0.10468,0,0
20260226,0.10458,0.10458,0.10458,0.10458,0,0
20260227,0.10513,0.10513,0.10513,0.10513,0,0
20260302,0.10448,0.10448,0.10415,0.10453,65,46
20260303,0.10228,0.10228,0.10228,0.10320,683,495
20260304,0.10370,0.10370,0.10355,0.10385,1378,1397
20260305,0.10323,0.10323,0.10323,0.10303,2435,2990
20260306,0.10350,0.10428,0.10348,0.10423,284,3147
20260309,0.10385,0.10403,0.10330,0.10378,3524,5604
20260310,0.10410,0.10450,0.10373,0.10388,1438,6116
20260311,0.10393,0.10403,0.10360,0.10358,2900,7376
20260312,0.10333,0.10350,0.10295,0.10300,1554,7598
20260313,0.10293,0.10308,0.10220,0.10243,2255,7695
20260316,0.10250,0.10345,0.10245,0.10343,162,7712
20260317,0.10330,0.10438,0.10308,0.10425,663,8242
20260318,0.10438,0.10453,0.10390,0.10408,517,8422
20260319,0.10435,0.10553,0.10415,0.10525,554,8439
20260320,0.10525,0.10540,0.10428,0.10433,681,8389
20260323,0.10443,0.10443,0.10233,0.10275,772,8416
20260324,0.10235,0.10358,0.10223,0.10295,274,8435
20260325,0.10318,0.10328,0.10240,0.10313,242,8449
20260326,0.10305,0.10380,0.10303,0.10315,222,8480
20260327,0.10313,0.10333,0.10243,0.10248,185,8486
20260330,0.10268,0.10268,0.10193,0.10245,564,8134
20260331,0.10263,0.10313,0.10190,0.10310,419,7978
20260401,0.10330,0.10358,0.10273,0.10275,406,8278
20260402,0.10278,0.10295,0.10220,0.10263,172,8278
20260403,0.10278,0.10278,0.10235,0.10210,4,8280
20260406,0.10228,0.10300,0.10228,0.10298,103,8298
20260407,0.10293,0.10378,0.10290,0.10360,505,8443
20260408,0.10373,0.10508,0.10373,0.10428,151,8440
20260409,0.10435,0.10545,0.10425,0.10523,461,8767
20260410,0.10510,0.10540,0.10500,0.10510,173,8748
20260413,0.10465,0.10583,0.10465,0.10583,452,9069
20260414,0.10580,0.10638,0.10573,0.10578,364,9282
20260415,0.10578,0.10655,0.10575,0.10653,492,9495
20260416,0.10645,0.10685,0.10620,0.10668,413,9470
20260417,0.10683,0.10718,0.10645,0.10658,407,9374
20260420,0.10645,0.10740,0.10645,0.10723,482,9738
20260421,0.10720,0.10735,0.10680,0.10690,438,9626
20260422,0.10715,0.10783,0.10715,0.10755,522,9390
20260423,0.10740,0.10778,0.10683,0.10708,797,9399
20260424,0.10713,0.10745,0.10680,0.10725,277,9533
20260427,0.10688,0.10805,0.10688,0.10750,493,9658
20260428,0.10745,0.10760,0.10708,0.10723,399,9615
20260429,0.10730,0.10780,0.10693,0.10710,403,9754
20260430,0.10720,0.10798,0.10678,0.10783,476,9923
20260501,0.10783,0.10810,0.10750,0.10783,168,9976
20260504,0.10753,0.10805,0.10750,0.10785,436,10325
20260505,0.10778,0.10825,0.10768,0.10805,110,10313
20260506,0.10798,0.10850,0.10738,0.10748,662,10094
20260507,0.10760,0.10845,0.10735,0.10755,233,10084
20260508,0.10743,0.10875,0.10730,0.10858,208,10117
20260511,0.10853,0.10890,0.10850,0.10880,186,10135
20260512,0.10883,0.10920,0.10860,0.10883,185,10166
20260513,0.10883,0.10915,0.10873,0.10895,108,10149
20260514,0.10905,0.10910,0.10808,0.10833,166,10113
20260515,0.10825,0.10825,0.10688,0.10740,2080,8570
20260518,0.10733,0.10800,0.10725,0.10775,1984,8207
20260519,0.10790,0.10810,0.10743,0.10780,2053,7612
20260520,0.10770,0.10800,0.10743,0.10795,2055,7285
20260521,0.10798,0.10835,0.10753,0.10810,132,7258
20260522,0.10818,0.10828,0.10773,0.10790,146,7236
20260526,0.10800,0.10825,0.10768,0.10783,197,7198
20260527,0.10790,0.10798,0.10750,0.10773,138,7170
20260528,0.10775,0.10818,0.10743,0.10803,99,7152
20260529,0.10805,0.10830,0.10790,0.10810,176,7182
20260601,0.10808,0.10828,0.10758,0.10770,205,7200
20260602,0.10778,0.10790,0.10758,0.10770,180,7181
20260603,0.10760,0.10783,0.10723,0.10728,135,7164
20260604,0.10728,0.10755,0.10700,0.10700,86,7180
20260605,0.10700,0.10735,0.10558,0.10563,569,7058
20260608,0.10565,0.10608,0.10555,0.10555,608,6916