Date,Open,High,Low,Close,Volume,OpenInterest
20130318,116.593750,116.593750,116.593750,116.593750,0,0
20130319,117.031250,117.031250,117.031250,117.031250,0,0
20130320,116.718750,116.718750,116.718750,116.718750,0,0
20130321,116.718750,116.718750,116.718750,116.718750,0,0
20130322,116.781250,116.781250,116.781250,116.781250,0,0
20130325,116.828125,116.828125,116.828125,116.828125,0,0
20130326,116.687500,116.687500,116.687500,116.687500,0,0
20130327,117.265625,117.265625,117.265625,117.265625,0,0
20130328,117.140625,117.140625,117.140625,117.140625,0,0
20130401,117.390625,117.390625,117.390625,117.390625,0,0
20130402,117.156250,117.156250,117.156250,117.156250,0,0
20130403,117.656250,117.656250,117.656250,117.656250,0,0
20130404,118.140625,118.140625,118.140625,118.140625,0,0
20130405,118.812500,118.812500,118.812500,118.812500,0,0
20130408,118.265625,118.265625,118.265625,118.265625,0,0
20130409,118.218750,118.218750,118.218750,118.218750,0,0
20130410,117.703125,117.703125,117.703125,117.703125,0,0
20130411,117.921875,117.921875,117.921875,117.921875,0,0
20130412,118.484375,118.484375,118.484375,118.484375,0,0
20130415,118.781250,118.781250,118.781250,118.781250,0,0
20130416,118.609375,118.609375,118.609375,118.609375,0,0
20130417,118.796875,118.796875,118.796875,118.796875,0,0
20130418,119.078125,119.078125,119.078125,119.078125,0,0
20130419,118.828125,118.828125,118.828125,118.828125,0,0
20130422,118.828125,118.828125,118.828125,118.828125,0,0
20130423,118.796875,118.796875,118.796875,118.796875,0,0
20130424,118.828125,118.828125,118.828125,118.828125,0,0
20130425,118.750000,118.750000,118.750000,118.750000,0,0
20130426,119.187500,119.187500,119.187500,119.187500,0,0
20130429,119.250000,119.250000,119.250000,119.250000,0,0
20130430,119.140625,119.140625,119.140625,119.140625,0,0
20130501,119.406250,119.406250,119.406250,119.406250,0,0
20130502,119.562500,119.562500,119.562500,119.562500,0,0
20130503,118.421875,118.421875,118.421875,118.421875,0,0
20130506,118.187500,118.187500,118.187500,118.187500,0,0
20130507,118.062500,118.062500,118.062500,118.062500,0,0
20130508,118.250000,118.250000,118.250000,118.250000,0,0
20130509,118.140625,118.140625,118.140625,118.140625,0,0
20130510,117.312500,117.312500,117.312500,117.312500,0,0
20130513,117.031250,117.031250,117.031250,117.031250,0,0
20130514,116.812500,116.812500,116.812500,116.812500,0,0
20130515,116.984375,116.984375,116.984375,116.984375,0,0
20130516,117.890625,117.890625,117.890625,117.890625,0,0
20130517,116.906250,116.906250,116.906250,116.906250,0,0
20130520,116.828125,116.828125,116.828125,116.828125,0,0
20130521,117.109375,117.109375,117.109375,117.109375,0,0
20130522,116.234375,116.234375,116.234375,116.234375,0,0
20130523,116.296875,116.296875,116.296875,116.296875,0,0
20130524,116.312500,116.312500,116.312500,116.312500,0,0
20130528,115.000000,115.000000,115.000000,115.000000,0,0
20130529,115.046875,115.046875,115.046875,115.046875,0,0
20130530,115.093750,115.093750,115.093750,115.093750,0,0
20130531,114.609375,114.609375,114.609375,114.609375,0,0
20130603,114.859375,114.859375,114.859375,114.859375,0,0
20130604,113.765625,113.765625,113.765625,113.765625,0,0
20130605,114.203125,114.203125,114.203125,114.203125,0,0
20130606,114.500000,114.500000,114.500000,114.500000,0,0
20130607,113.640625,113.640625,113.640625,113.640625,0,0
20130610,112.968750,112.968750,112.968750,112.968750,0,0
20130611,113.296875,113.296875,113.296875,113.296875,0,0
20130612,113.015625,113.015625,113.015625,113.015625,0,0
20130613,113.703125,113.703125,113.703125,113.703125,0,0
20130614,114.140625,114.140625,114.140625,114.140625,0,0
20130617,113.796875,113.796875,113.796875,113.796875,0,0